Shopify Inc - Class A (SHOP) Historical Prices & Data

Shopify Inc - Class A
SHOP
(NYSE)
Closed
53.99
-0.58 (-1.06%)
in:usd•As of: Oct 02, 2023 15:59 UTC -4
After Market:53.89-0.10 (-0.18%)
Open
54.16
High
55.21
Low
53.51

Shopify Inc - Class A Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	55.21	53.51	54.22	54.00	-0.41%
Sep 29, 2023	55.59	54.10	54.26	54.57	0.57%
Sep 28, 2023	53.88	50.59	51.25	53.20	3.80%
Sep 27, 2023	52.49	51.03	51.88	51.85	-0.06%
Sep 26, 2023	53.63	51.37	52.90	51.51	-2.63%
Sep 25, 2023	53.63	52.30	52.71	53.58	1.65%
Sep 22, 2023	55.27	52.89	54.74	53.08	-3.03%
Sep 21, 2023	55.99	53.68	55.37	53.70	-3.02%
Sep 20, 2023	58.70	56.84	58.62	56.97	-2.81%
Sep 19, 2023	59.23	56.88	59.17	58.33	-1.42%
Sep 18, 2023	62.42	59.37	62.04	59.50	-4.09%
Sep 15, 2023	63.49	61.92	63.31	62.38	-1.47%
Sep 14, 2023	63.84	62.65	63.08	63.40	0.51%
Sep 13, 2023	63.26	61.72	62.34	62.62	0.45%
Sep 12, 2023	64.92	62.91	63.73	62.93	-1.26%
Sep 11, 2023	64.76	62.81	63.39	64.56	1.85%
Sep 8, 2023	64.83	62.78	64.34	63.01	-2.07%
Sep 7, 2023	65.71	63.57	64.76	64.78	0.03%
Sep 6, 2023	66.26	65.00	65.04	65.82	1.20%
Sep 5, 2023	66.49	65.27	66.24	65.80	-0.66%

Highest:66.49

Lowest:50.59

Average:58.78

Difference:-12.24

% Change:-18.48%

Data Vendor: Xignite Logo

Stocks