Shopify Inc - Class A Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
---|
Jul 1, 2022 | 33.06 | 30.70 | 32.08 | 31.41 | -2.09% |
Jun 30, 2022 | 33.34 | 30.86 | 32.65 | 31.24 | -4.32% |
Jun 29, 2022 | 34.98 | 32.47 | 34.40 | 33.05 | -3.92% |
Jun 28, 2022 | 38.05 | 34.66 | 37.13 | 35.03 | -5.67% |
Jun 27, 2022 | 39.50 | 35.83 | 39.25 | 37.32 | -4.91% |
Jun 24, 2022 | 38.79 | 36.38 | 36.45 | 38.52 | 5.68% |
Jun 23, 2022 | 36.53 | 33.21 | 33.85 | 36.38 | 7.48% |
Jun 22, 2022 | 34.83 | 32.25 | 32.44 | 33.85 | 4.37% |
Jun 21, 2022 | 33.68 | 32.16 | 32.40 | 32.83 | 1.31% |
Jun 17, 2022 | 32.59 | 30.63 | 30.69 | 31.69 | 3.26% |
Jun 16, 2022 | 31.93 | 29.96 | 31.48 | 30.52 | -3.04% |
Jun 15, 2022 | 33.10 | 30.48 | 30.57 | 32.60 | 6.65% |
Jun 14, 2022 | 32.08 | 29.76 | 31.66 | 30.35 | -4.13% |
Jun 13, 2022 | 34.01 | 31.16 | 33.14 | 31.29 | -5.58% |
Jun 10, 2022 | 36.28 | 33.93 | 35.50 | 34.84 | -1.85% |
Jun 9, 2022 | 39.75 | 37.10 | 38.52 | 37.14 | -3.59% |
Jun 8, 2022 | 39.60 | 37.71 | 38.10 | 39.15 | 2.75% |
Jun 7, 2022 | 38.13 | 35.00 | 35.41 | 38.07 | 7.52% |
Jun 6, 2022 | 37.46 | 35.45 | 36.70 | 36.06 | -1.74% |
Jun 3, 2022 | 38.55 | 34.83 | 37.99 | 35.37 | -6.91% |
Jun 2, 2022 | 40.10 | 36.20 | 36.25 | 39.89 | 10.04% |
Highest:40.10 | Lowest:29.76 | Average:34.60 | Difference:-4.84 | % Change:-13.34% |
Data Vendor: