Shopify Inc - Class A (SHOP) Historical Prices & Data

Shopify Inc - Class A
SHOP
(NYSE)
Closed
72.47
+1.16 (+1.63%)
in:usd•As of: Sep 13, 2024 15:59 UTC -4
After Market:72.57+0.10 (+0.14%)
Open
71.78
High
73.43
Low
71.78

Shopify Inc - Class A Historical Rates

Frequency

Daily

From Aug 15, 2024 to Sep 15, 2024

Date	High	Low	Open	Close	% Change
Sep 13, 2024	73.44	71.76	71.83	72.45	0.86%
Sep 12, 2024	71.98	69.63	70.72	71.31	0.83%
Sep 11, 2024	71.76	68.10	68.55	71.52	4.33%
Sep 10, 2024	68.90	66.95	68.79	68.17	-0.90%
Sep 9, 2024	69.49	67.14	68.48	68.13	-0.51%
Sep 6, 2024	70.56	65.86	70.38	67.01	-4.79%
Sep 5, 2024	70.93	69.31	70.00	70.11	0.16%
Sep 4, 2024	71.75	69.62	70.86	70.22	-0.90%
Sep 3, 2024	73.22	70.82	73.15	71.26	-2.58%
Aug 30, 2024	74.33	73.12	73.55	74.07	0.71%
Aug 29, 2024	74.34	72.87	72.90	73.27	0.51%
Aug 28, 2024	74.37	71.76	74.23	72.53	-2.29%
Aug 27, 2024	74.87	72.86	74.47	74.53	0.08%
Aug 26, 2024	76.83	74.92	76.11	74.95	-1.52%
Aug 23, 2024	76.44	74.69	75.00	76.14	1.52%
Aug 22, 2024	76.30	74.23	76.04	74.30	-2.29%
Aug 21, 2024	76.20	74.87	75.00	76.14	1.52%
Aug 20, 2024	75.68	74.16	75.00	74.87	-0.17%
Aug 19, 2024	75.17	73.92	74.55	75.16	0.82%
Aug 16, 2024	75.36	74.11	74.33	74.55	0.30%
Aug 15, 2024	74.91	73.01	73.02	74.85	2.51%

Highest:76.83

Lowest:65.86

Average:72.64

Difference:-0.57

% Change:-0.78%

Data Vendor: Xignite Logo

Stocks