Companhia Siderurgica Nacional - ADR Historical Rates
Frequency
From Jun 2, 2022 to Jul 2, 2022 | | | | | |
|---|
| Jul 1, 2022 | 2.93 | 2.72 | 2.87 | 2.81 | -2.09% |
| Jun 30, 2022 | 3.02 | 2.90 | 2.99 | 2.93 | -2.01% |
| Jun 29, 2022 | 3.25 | 3.10 | 3.22 | 3.13 | -2.80% |
| Jun 28, 2022 | 3.30 | 3.15 | 3.26 | 3.20 | -1.84% |
| Jun 27, 2022 | 3.30 | 3.17 | 3.20 | 3.21 | 0.31% |
| Jun 24, 2022 | 3.12 | 2.95 | 3.04 | 3.12 | 2.63% |
| Jun 23, 2022 | 3.10 | 2.90 | 3.10 | 2.97 | -4.19% |
| Jun 22, 2022 | 3.12 | 2.96 | 2.98 | 3.04 | 2.01% |
| Jun 21, 2022 | 3.29 | 3.18 | 3.27 | 3.20 | -2.14% |
| Jun 17, 2022 | 3.29 | 3.14 | 3.28 | 3.22 | -1.83% |
| Jun 16, 2022 | 3.44 | 3.30 | 3.43 | 3.38 | -1.46% |
| Jun 15, 2022 | 3.60 | 3.42 | 3.50 | 3.56 | 1.57% |
| Jun 14, 2022 | 3.54 | 3.43 | 3.51 | 3.49 | -0.57% |
| Jun 13, 2022 | 3.72 | 3.49 | 3.70 | 3.57 | -3.51% |
| Jun 10, 2022 | 3.93 | 3.74 | 3.78 | 3.88 | 2.65% |
| Jun 9, 2022 | 4.18 | 3.95 | 4.18 | 3.95 | -5.50% |
| Jun 8, 2022 | 4.51 | 4.25 | 4.50 | 4.28 | -4.89% |
| Jun 7, 2022 | 4.54 | 4.43 | 4.48 | 4.50 | 0.45% |
| Jun 6, 2022 | 4.69 | 4.52 | 4.69 | 4.55 | -2.99% |
| Jun 3, 2022 | 4.74 | 4.63 | 4.69 | 4.70 | 0.21% |
| Jun 2, 2022 | 4.83 | 4.67 | 4.72 | 4.73 | 0.21% |
Highest:4.83 | Lowest:2.72 | Average:3.59 | Difference:-1.91 | % Change:-40.47% |
Data Vendor:
