Signet Jewelers Ltd Historical Rates
Frequency
From Nov 10, 2022 to Dec 10, 2022 | | | | | |
|---|
| Dec 9, 2022 | 69.19 | 67.17 | 68.41 | 68.27 | -0.20% |
| Dec 8, 2022 | 74.36 | 68.83 | 73.93 | 69.47 | -6.03% |
| Dec 7, 2022 | 74.03 | 68.70 | 70.77 | 73.78 | 4.25% |
| Dec 6, 2022 | 70.57 | 63.95 | 64.00 | 69.54 | 8.66% |
| Dec 5, 2022 | 61.26 | 57.43 | 61.26 | 57.83 | -5.60% |
| Dec 2, 2022 | 62.94 | 60.28 | 61.50 | 61.47 | -0.05% |
| Dec 1, 2022 | 65.84 | 62.70 | 64.21 | 63.30 | -1.42% |
| Nov 30, 2022 | 65.39 | 63.47 | 65.34 | 65.00 | -0.52% |
| Nov 29, 2022 | 65.10 | 62.64 | 62.93 | 64.45 | 2.42% |
| Nov 28, 2022 | 64.33 | 62.06 | 63.15 | 62.73 | -0.67% |
| Nov 25, 2022 | 65.61 | 64.22 | 64.43 | 64.42 | -0.02% |
| Nov 23, 2022 | 65.44 | 63.51 | 64.13 | 64.63 | 0.78% |
| Nov 22, 2022 | 66.63 | 62.25 | 63.76 | 65.04 | 2.01% |
| Nov 21, 2022 | 62.67 | 60.04 | 62.34 | 62.53 | 0.30% |
| Nov 18, 2022 | 64.27 | 61.06 | 63.02 | 62.68 | -0.54% |
| Nov 17, 2022 | 61.23 | 58.07 | 58.26 | 61.16 | 4.98% |
| Nov 16, 2022 | 61.78 | 57.82 | 60.85 | 59.25 | -2.63% |
| Nov 15, 2022 | 65.67 | 62.71 | 64.00 | 62.98 | -1.59% |
| Nov 14, 2022 | 65.35 | 62.11 | 65.28 | 62.22 | -4.69% |
| Nov 11, 2022 | 67.48 | 64.82 | 65.26 | 66.10 | 1.29% |
| Nov 10, 2022 | 66.49 | 63.38 | 63.85 | 64.63 | 1.21% |
Highest:74.36 | Lowest:57.43 | Average:64.36 | Difference:4.41 | % Change:6.91% |
Data Vendor:
