Signet Jewelers Ltd (SIG) Historical Prices & Data

Signet Jewelers Ltd
SIG
(NYSE)
Closed
97.18
-0.19 (-0.20%)
in:usd•As of: Dec 08, 2023 15:59 UTC -5
After Market:94.55-2.63 (-2.71%)
Open
96.11
High
97.57
Low
94.66

Signet Jewelers Ltd Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	97.58	94.66	96.57	97.23	0.68%
Dec 7, 2023	98.27	95.38	96.03	97.37	1.40%
Dec 6, 2023	96.80	92.00	92.29	95.34	3.30%
Dec 5, 2023	90.18	82.00	82.50	89.78	8.82%
Dec 4, 2023	87.13	84.11	84.97	84.79	-0.21%
Dec 1, 2023	86.51	81.26	82.74	85.39	3.20%
Nov 30, 2023	82.24	79.86	82.00	82.18	0.22%
Nov 29, 2023	83.69	81.61	82.01	81.75	-0.32%
Nov 28, 2023	82.60	80.22	80.86	81.22	0.45%
Nov 27, 2023	81.35	79.06	79.50	80.94	1.81%
Nov 24, 2023	81.83	79.32	80.34	79.65	-0.86%
Nov 22, 2023	82.78	80.39	81.11	81.78	0.83%
Nov 21, 2023	83.15	80.02	82.69	80.21	-3.00%
Nov 20, 2023	83.26	79.78	80.31	83.00	3.35%
Nov 17, 2023	80.73	78.01	78.76	80.44	2.13%
Nov 16, 2023	80.56	77.33	80.56	77.42	-3.90%
Nov 15, 2023	84.54	79.71	80.43	81.65	1.52%
Nov 14, 2023	80.39	74.00	74.00	79.93	8.01%
Nov 13, 2023	72.17	69.55	70.11	71.44	1.90%
Nov 10, 2023	70.87	68.16	70.00	70.80	1.14%

Highest:98.27

Lowest:68.16

Average:83.12

Difference:27.23

% Change:38.90%

Data Vendor: Xignite Logo

Stocks