Selective Insurance Group Inc. (SIGI) Historical Prices & Data

Selective Insurance Group Inc. Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	101.72	100.31	101.46	100.40	-1.04%
Apr 16, 2024	102.09	100.28	100.82	101.88	1.05%
Apr 15, 2024	102.27	100.70	102.20	100.99	-1.18%
Apr 12, 2024	102.40	101.04	101.40	101.19	-0.21%
Apr 11, 2024	104.19	101.93	104.19	102.15	-1.96%
Apr 10, 2024	104.31	102.09	102.48	104.07	1.55%
Apr 9, 2024	105.86	102.91	105.68	103.57	-2.00%
Apr 8, 2024	105.44	103.75	104.51	105.30	0.76%
Apr 5, 2024	105.19	104.06	104.32	104.50	0.17%
Apr 4, 2024	106.01	104.15	105.89	104.39	-1.42%
Apr 3, 2024	105.77	104.30	104.30	105.02	0.69%
Apr 2, 2024	106.95	104.78	106.80	104.96	-1.72%
Apr 1, 2024	108.92	106.62	108.83	106.90	-1.77%
Mar 28, 2024	109.58	107.40	107.90	109.17	1.18%
Mar 27, 2024	107.93	105.61	105.98	107.42	1.36%
Mar 26, 2024	106.39	104.12	104.32	105.34	0.98%
Mar 25, 2024	103.75	102.81	103.42	103.68	0.25%
Mar 22, 2024	104.68	102.91	104.68	103.04	-1.57%
Mar 21, 2024	104.79	103.17	103.62	104.10	0.46%
Mar 20, 2024	103.75	102.70	102.87	103.19	0.31%
Mar 19, 2024	103.52	102.05	102.47	103.34	0.85%
Mar 18, 2024	102.91	101.89	102.53	102.20	-0.32%

Highest:109.58

Lowest:100.28

Average:103.95

Difference:-2.13

% Change:-2.08%

Data Vendor: Xignite Logo

Stocks