Sirius XM Holdings Inc (SIRI) Historical Prices & Data

Sirius XM Holdings Inc
SIRI
(Nasdaq - US)
Closed
3.13
+0.04 (+1.13%)
in:usd•As of: Apr 22, 2024 15:59 UTC -4
Pre Market:3.12+0.00 (-0.16%)
Open
3.13
High
3.16
Low
3.08

Sirius XM Holdings Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	3.16	3.08	3.11	3.13	0.64%
Apr 19, 2024	3.12	3.04	3.06	3.09	0.98%
Apr 18, 2024	3.12	3.04	3.11	3.06	-1.61%
Apr 17, 2024	3.19	3.08	3.15	3.10	-1.59%
Apr 16, 2024	3.19	3.11	3.18	3.15	-0.94%
Apr 15, 2024	3.27	3.15	3.27	3.18	-2.75%
Apr 12, 2024	3.34	3.20	3.34	3.21	-3.89%
Apr 11, 2024	3.41	3.32	3.37	3.34	-0.89%
Apr 10, 2024	3.46	3.27	3.42	3.34	-2.34%
Apr 9, 2024	3.50	3.33	3.38	3.45	2.07%
Apr 8, 2024	3.53	3.36	3.49	3.38	-3.15%
Apr 5, 2024	3.56	3.48	3.55	3.49	-1.69%
Apr 4, 2024	3.64	3.55	3.62	3.55	-1.93%
Apr 3, 2024	3.69	3.55	3.67	3.57	-2.72%
Apr 2, 2024	3.88	3.68	3.88	3.69	-4.90%
Apr 1, 2024	3.99	3.81	3.92	3.83	-2.30%
Mar 28, 2024	3.95	3.86	3.92	3.88	-1.02%
Mar 27, 2024	3.92	3.87	3.88	3.90	0.52%
Mar 26, 2024	3.93	3.85	3.89	3.86	-0.77%
Mar 25, 2024	3.95	3.85	3.88	3.89	0.26%

Highest:3.99

Lowest:3.04

Average:3.45

Difference:-0.75

% Change:-19.33%

Data Vendor: Xignite Logo

Stocks