San Juan Basin Royalty Trust (SJT) Historical Prices & Data

San Juan Basin Royalty Trust Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	4.18	4.11	4.12	4.16	0.97%
May 1, 2024	4.16	4.03	4.16	4.10	-1.44%
Apr 30, 2024	4.35	4.13	4.35	4.16	-4.37%
Apr 29, 2024	4.42	4.22	4.24	4.36	2.83%
Apr 26, 2024	4.29	4.12	4.17	4.26	2.15%
Apr 25, 2024	4.21	3.99	4.15	4.19	0.96%
Apr 24, 2024	4.39	4.17	4.38	4.21	-3.86%
Apr 23, 2024	4.44	4.27	4.33	4.34	0.23%
Apr 22, 2024	4.55	4.26	4.55	4.32	-5.03%
Apr 19, 2024	4.65	4.43	4.54	4.53	-0.22%
Apr 18, 2024	4.79	4.44	4.76	4.50	-5.64%
Apr 17, 2024	5.05	4.72	4.96	4.76	-4.01%
Apr 16, 2024	5.05	4.95	4.96	4.99	0.60%
Apr 15, 2024	5.16	4.93	5.15	4.94	-4.05%
Apr 12, 2024	5.36	5.15	5.30	5.16	-2.63%
Apr 11, 2024	5.29	5.16	5.17	5.28	2.12%
Apr 10, 2024	5.51	5.15	5.51	5.17	-6.14%
Apr 9, 2024	5.61	5.41	5.41	5.50	1.65%
Apr 8, 2024	5.55	5.39	5.50	5.43	-1.27%
Apr 5, 2024	5.52	5.40	5.42	5.48	1.10%
Apr 4, 2024	5.44	5.30	5.31	5.42	2.06%
Apr 3, 2024	5.38	5.24	5.31	5.31	0.00%

Highest:5.61

Lowest:3.99

Average:4.75

Difference:-1.15

% Change:-21.68%

Data Vendor: Xignite Logo

Stocks