Skeena Resources Ltd (SKE) Historical Prices & Data

Skeena Resources Ltd Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	4.81	4.41	4.48	4.78	6.70%
Apr 22, 2024	4.64	4.38	4.64	4.49	-3.23%
Apr 19, 2024	4.75	4.61	4.62	4.64	0.43%
Apr 18, 2024	4.79	4.64	4.66	4.67	0.21%
Apr 17, 2024	4.81	4.58	4.75	4.67	-1.68%
Apr 16, 2024	4.74	4.53	4.60	4.70	2.17%
Apr 15, 2024	4.70	4.49	4.70	4.63	-1.49%
Apr 12, 2024	5.12	4.59	4.90	4.66	-4.90%
Apr 11, 2024	4.76	4.60	4.71	4.74	0.64%
Apr 10, 2024	4.75	4.58	4.69	4.71	0.43%
Apr 9, 2024	4.84	4.69	4.77	4.79	0.42%
Apr 8, 2024	4.82	4.57	4.75	4.63	-2.53%
Apr 5, 2024	4.78	4.55	4.62	4.73	2.38%
Apr 4, 2024	4.86	4.61	4.85	4.61	-4.95%
Apr 3, 2024	4.86	4.60	4.68	4.85	3.63%
Apr 2, 2024	4.68	4.58	4.63	4.68	1.08%
Apr 1, 2024	4.84	4.57	4.70	4.66	-0.85%
Mar 28, 2024	4.75	4.42	4.46	4.62	3.59%
Mar 27, 2024	4.47	4.23	4.23	4.45	5.20%
Mar 26, 2024	4.46	4.24	4.44	4.24	-4.50%
Mar 25, 2024	4.48	4.30	4.34	4.33	-0.23%

Highest:5.12

Lowest:4.23

Average:4.63

Difference:0.44

% Change:10.14%

Data Vendor: Xignite Logo

Stocks