Tanger Factory Outlet Centers, Inc. (SKT) Historical Prices & Data

Tanger Factory Outlet Centers, Inc. Historical Rates

Frequency

Daily

From Sep 3, 2023 to Oct 3, 2023

Date	High	Low	Open	Close	% Change
Oct 2, 2023	22.62	22.04	22.53	22.34	-0.84%
Sep 29, 2023	23.21	22.39	23.20	22.60	-2.59%
Sep 28, 2023	23.02	22.60	22.60	22.98	1.68%
Sep 27, 2023	22.87	22.45	22.60	22.54	-0.27%
Sep 26, 2023	22.54	22.18	22.48	22.38	-0.44%
Sep 25, 2023	22.77	22.32	22.46	22.62	0.71%
Sep 22, 2023	22.74	22.50	22.50	22.55	0.22%
Sep 21, 2023	23.00	22.48	22.84	22.49	-1.53%
Sep 20, 2023	23.44	22.87	23.37	22.87	-2.14%
Sep 19, 2023	23.34	23.02	23.22	23.16	-0.26%
Sep 18, 2023	23.53	23.13	23.47	23.18	-1.24%
Sep 15, 2023	23.73	23.36	23.49	23.55	0.26%
Sep 14, 2023	23.74	23.03	23.15	23.72	2.46%
Sep 13, 2023	23.03	22.74	23.00	22.92	-0.35%
Sep 12, 2023	23.18	22.82	23.10	22.99	-0.48%
Sep 11, 2023	23.52	23.21	23.39	23.24	-0.64%
Sep 8, 2023	23.79	23.31	23.74	23.37	-1.56%
Sep 7, 2023	23.71	23.15	23.20	23.71	2.20%
Sep 6, 2023	23.24	22.64	22.73	23.23	2.20%
Sep 5, 2023	22.98	22.59	22.92	22.71	-0.92%

Highest:23.79

Lowest:22.04

Average:22.96

Difference:-0.58

% Change:-2.53%

Data Vendor: Xignite Logo

Stocks