Tanger Inc. (SKT) Historical Prices & Data

Tanger Inc. Historical Rates

Frequency

Daily

From Mar 20, 2024 to Apr 20, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	27.15	26.52	26.83	26.67	-0.60%
Apr 18, 2024	26.85	26.43	26.57	26.82	0.94%
Apr 17, 2024	26.75	26.25	26.67	26.48	-0.71%
Apr 16, 2024	26.75	26.16	26.59	26.56	-0.11%
Apr 15, 2024	27.12	26.46	26.92	26.66	-0.97%
Apr 12, 2024	27.03	26.66	26.87	26.76	-0.41%
Apr 11, 2024	27.28	26.89	27.23	27.05	-0.66%
Apr 10, 2024	27.66	27.03	27.66	27.07	-2.13%
Apr 9, 2024	28.19	27.58	28.02	27.87	-0.54%
Apr 8, 2024	28.16	27.69	27.77	28.01	0.86%
Apr 5, 2024	28.04	27.60	27.87	27.64	-0.83%
Apr 4, 2024	28.39	27.31	28.31	27.47	-2.97%
Apr 3, 2024	28.16	27.77	28.00	28.06	0.21%
Apr 2, 2024	29.11	28.09	29.01	28.17	-2.90%
Apr 1, 2024	29.59	29.05	29.57	29.34	-0.78%
Mar 28, 2024	29.80	29.39	29.55	29.53	-0.07%
Mar 27, 2024	29.57	29.00	29.00	29.55	1.90%
Mar 26, 2024	28.97	28.68	28.72	28.77	0.17%
Mar 25, 2024	29.13	28.55	29.03	28.58	-1.55%
Mar 22, 2024	29.50	28.88	29.50	28.93	-1.93%
Mar 21, 2024	29.14	28.81	28.98	29.07	0.31%
Mar 20, 2024	28.84	28.28	28.33	28.80	1.66%

Highest:29.80

Lowest:26.16

Average:27.90

Difference:-1.66

% Change:-5.86%

Data Vendor: Xignite Logo

Stocks