Skyline Champion Corp (SKY) Historical Prices & Data

Skyline Champion Corp Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	78.25	74.85	74.85	77.62	3.70%
Apr 22, 2024	75.84	74.64	75.73	74.76	-1.28%
Apr 19, 2024	75.65	73.08	73.08	75.14	2.82%
Apr 18, 2024	75.64	73.22	75.19	73.36	-2.43%
Apr 17, 2024	76.59	74.12	76.59	74.44	-2.81%
Apr 16, 2024	77.35	74.81	77.35	75.78	-2.03%
Apr 15, 2024	79.63	77.33	79.49	78.13	-1.71%
Apr 12, 2024	80.00	78.83	78.86	79.19	0.42%
Apr 11, 2024	80.19	78.12	78.74	79.95	1.54%
Apr 10, 2024	81.02	77.35	81.02	78.27	-3.39%
Apr 9, 2024	83.71	80.05	81.43	83.66	2.74%
Apr 8, 2024	81.26	80.19	81.17	80.84	-0.41%
Apr 5, 2024	81.17	79.02	79.02	80.40	1.75%
Apr 4, 2024	82.13	78.96	81.14	79.01	-2.63%
Apr 3, 2024	80.40	78.11	78.11	79.76	2.11%
Apr 2, 2024	82.37	78.30	82.37	78.99	-4.10%
Apr 1, 2024	85.35	83.78	85.35	84.20	-1.35%
Mar 28, 2024	86.42	83.63	83.98	85.01	1.23%
Mar 27, 2024	84.04	82.60	82.60	83.65	1.27%
Mar 26, 2024	82.44	80.72	82.12	81.96	-0.19%
Mar 25, 2024	85.91	82.02	84.93	82.06	-3.38%

Highest:86.42

Lowest:73.08

Average:79.34

Difference:-7.31

% Change:-8.61%

Data Vendor: Xignite Logo

Stocks