Skywest Inc. (SKYW) Historical Prices & Data

Skywest Inc. Historical Rates

Frequency

Daily

From Mar 16, 2024 to Apr 16, 2024

Date	High	Low	Open	Close	% Change
Apr 16, 2024	66.80	64.65	66.62	66.69	0.11%
Apr 15, 2024	69.47	66.50	68.00	66.90	-1.62%
Apr 12, 2024	67.94	66.61	67.80	67.72	-0.12%
Apr 11, 2024	68.89	66.74	67.92	68.89	1.43%
Apr 10, 2024	70.60	67.50	69.69	67.66	-2.91%
Apr 9, 2024	70.70	68.01	70.55	69.48	-1.52%
Apr 8, 2024	71.16	69.32	69.50	70.74	1.78%
Apr 5, 2024	69.27	68.59	68.68	69.22	0.79%
Apr 4, 2024	69.97	67.35	69.38	67.97	-2.03%
Apr 3, 2024	69.33	67.77	67.77	69.06	1.90%
Apr 2, 2024	68.40	66.71	68.00	68.39	0.57%
Apr 1, 2024	69.59	68.48	69.07	68.74	-0.48%
Mar 28, 2024	70.33	68.77	69.49	69.08	-0.59%
Mar 27, 2024	69.68	68.19	68.79	69.48	1.00%
Mar 26, 2024	69.60	68.05	68.34	68.28	-0.09%
Mar 25, 2024	68.53	66.58	66.91	68.29	2.06%
Mar 22, 2024	68.42	66.98	68.29	67.14	-1.68%
Mar 21, 2024	68.47	66.95	67.37	68.42	1.56%
Mar 20, 2024	67.40	64.73	65.24	67.30	3.16%
Mar 19, 2024	65.67	64.30	65.00	65.24	0.37%
Mar 18, 2024	67.85	65.29	66.40	65.51	-1.34%

Highest:71.16

Lowest:64.30

Average:68.10

Difference:0.29

% Change:0.44%

Data Vendor: Xignite Logo

Stocks