SKYX Platforms Corp (SKYX) Historical Prices & Data

SKYX Platforms Corp Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	0.87	0.81	0.85	0.83	-1.70%
Apr 23, 2024	0.90	0.85	0.88	0.85	-3.25%
Apr 22, 2024	0.89	0.87	0.87	0.87	0.05%
Apr 19, 2024	0.91	0.72	0.91	0.88	-2.97%
Apr 18, 2024	0.98	0.89	0.97	0.91	-6.15%
Apr 17, 2024	1.00	0.95	0.97	0.97	0.00%
Apr 16, 2024	0.99	0.90	0.90	0.93	3.76%
Apr 15, 2024	1.05	0.90	1.04	0.92	-11.79%
Apr 12, 2024	1.08	0.97	1.06	1.00	-5.77%
Apr 11, 2024	1.08	1.03	1.07	1.07	0.00%
Apr 10, 2024	1.09	1.03	1.09	1.07	-1.83%
Apr 9, 2024	1.15	1.08	1.14	1.10	-3.51%
Apr 8, 2024	1.15	1.09	1.11	1.12	0.90%
Apr 5, 2024	1.10	1.06	1.08	1.07	-0.93%
Apr 4, 2024	1.21	1.06	1.20	1.09	-9.17%
Apr 3, 2024	1.16	1.11	1.16	1.11	-3.88%
Apr 2, 2024	1.29	1.01	1.21	1.18	-2.48%
Apr 1, 2024	1.35	1.25	1.35	1.26	-6.67%
Mar 28, 2024	1.45	1.31	1.39	1.31	-5.76%
Mar 27, 2024	1.43	1.29	1.30	1.41	8.46%
Mar 26, 2024	1.32	1.27	1.28	1.29	0.78%
Mar 25, 2024	1.32	1.25	1.29	1.26	-2.33%

Highest:1.45

Lowest:0.72

Average:1.07

Difference:-0.46

% Change:-35.47%

Data Vendor: Xignite Logo

Stocks