Schlumberger Ltd. (SLB) Historical Prices & Data

Schlumberger Ltd. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	49.84	48.93	49.25	49.55	0.61%
Apr 22, 2024	50.05	48.70	49.37	49.51	0.28%
Apr 19, 2024	50.77	49.02	49.66	49.85	0.38%
Apr 18, 2024	51.77	50.80	51.19	50.94	-0.49%
Apr 17, 2024	51.95	50.75	51.54	50.81	-1.42%
Apr 16, 2024	51.70	50.69	51.50	51.41	-0.17%
Apr 15, 2024	52.91	51.45	52.59	51.67	-1.76%
Apr 12, 2024	54.63	51.87	54.10	52.00	-3.88%
Apr 11, 2024	54.37	53.15	54.30	54.00	-0.55%
Apr 10, 2024	54.52	53.30	53.88	54.20	0.59%
Apr 9, 2024	54.61	53.87	54.50	54.17	-0.61%
Apr 8, 2024	55.65	53.96	55.44	54.04	-2.53%
Apr 5, 2024	55.29	53.98	54.50	55.03	0.97%
Apr 4, 2024	55.00	53.97	54.86	54.27	-1.08%
Apr 3, 2024	55.35	54.28	55.24	54.86	-0.69%
Apr 2, 2024	55.25	53.17	54.95	54.68	-0.49%
Apr 1, 2024	55.49	54.43	55.15	55.22	0.13%
Mar 28, 2024	55.69	54.68	55.42	54.81	-1.10%
Mar 27, 2024	54.92	53.90	54.05	54.90	1.57%
Mar 26, 2024	54.60	53.97	54.38	54.07	-0.57%
Mar 25, 2024	54.74	54.20	54.29	54.31	0.04%

Highest:55.69

Lowest:48.70

Average:53.06

Difference:-4.74

% Change:-8.73%

Data Vendor: Xignite Logo

Stocks