Southland Holdings Inc (SLND) Historical Prices & Data

Southland Holdings Inc Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	4.95	4.79	4.91	4.79	-2.44%
May 15, 2024	5.12	4.85	5.10	4.96	-2.75%
May 14, 2024	5.21	4.55	4.69	4.95	5.54%
May 13, 2024	4.95	4.58	4.59	4.61	0.44%
May 10, 2024	4.82	4.65	4.65	4.68	0.65%
May 9, 2024	4.73	4.54	4.58	4.69	2.40%
May 8, 2024	4.75	4.32	4.32	4.60	6.48%
May 7, 2024	4.44	4.30	4.34	4.33	-0.23%
May 6, 2024	4.42	4.28	4.37	4.28	-2.06%
May 3, 2024	4.54	4.29	4.46	4.34	-2.69%
May 2, 2024	4.47	4.27	4.35	4.32	-0.69%
May 1, 2024	4.48	4.29	4.37	4.38	0.23%
Apr 30, 2024	4.52	4.22	4.48	4.38	-2.23%
Apr 29, 2024	4.52	4.08	4.16	4.52	8.65%
Apr 26, 2024	4.46	3.84	4.30	4.19	-2.56%
Apr 25, 2024	4.60	4.16	4.38	4.19	-4.34%
Apr 24, 2024	4.76	4.39	4.45	4.41	-0.90%
Apr 23, 2024	4.69	4.43	4.51	4.49	-0.44%
Apr 22, 2024	4.86	4.52	4.75	4.52	-4.84%
Apr 19, 2024	4.85	4.55	4.65	4.82	3.66%
Apr 18, 2024	4.90	4.53	4.85	4.64	-4.33%
Apr 17, 2024	5.10	4.48	4.78	4.82	0.84%

Highest:5.21

Lowest:3.84

Average:4.54

Difference:0.01

% Change:0.21%

Data Vendor: Xignite Logo

Stocks