Sylvamo Corp (SLVM) Historical Prices & Data

Sylvamo Corp Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	58.28	56.61	57.56	56.87	-1.20%
Apr 17, 2024	57.88	56.84	57.54	57.06	-0.83%
Apr 16, 2024	57.58	56.35	57.42	57.26	-0.28%
Apr 15, 2024	58.59	56.49	58.48	57.66	-1.40%
Apr 12, 2024	58.77	57.46	58.12	58.47	0.60%
Apr 11, 2024	59.47	58.10	59.13	58.72	-0.69%
Apr 10, 2024	60.69	58.90	59.66	59.07	-0.99%
Apr 9, 2024	60.90	60.05	60.45	60.64	0.31%
Apr 8, 2024	61.02	60.14	60.42	60.59	0.28%
Apr 5, 2024	60.63	59.94	60.58	60.26	-0.53%
Apr 4, 2024	62.74	60.77	62.48	60.86	-2.60%
Apr 3, 2024	62.80	61.33	61.61	61.96	0.58%
Apr 2, 2024	61.78	60.50	61.13	61.73	0.98%
Apr 1, 2024	61.68	60.67	61.57	61.31	-0.42%
Mar 28, 2024	62.32	61.18	61.61	61.44	-0.27%
Mar 27, 2024	61.84	60.66	60.66	61.64	1.61%
Mar 26, 2024	61.16	60.30	60.54	60.32	-0.36%
Mar 25, 2024	61.08	59.89	60.46	60.19	-0.44%
Mar 22, 2024	61.28	59.99	60.68	60.26	-0.69%
Mar 21, 2024	61.25	59.67	59.95	60.74	1.31%
Mar 20, 2024	60.31	58.07	58.07	60.03	3.38%
Mar 19, 2024	59.04	56.06	56.60	58.49	3.34%

Highest:62.80

Lowest:56.06

Average:59.80

Difference:0.27

% Change:0.48%

Data Vendor: Xignite Logo

Stocks