SEACOR Marine Holdings Inc (SMHI) Historical Prices & Data

SEACOR Marine Holdings Inc Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	12.50	11.76	11.82	12.27	3.81%
May 6, 2024	12.77	11.67	12.62	11.71	-7.21%
May 3, 2024	13.07	12.39	12.68	12.49	-1.50%
May 2, 2024	12.74	11.45	11.62	12.53	7.83%
May 1, 2024	12.59	12.10	12.32	12.19	-1.06%
Apr 30, 2024	12.85	12.20	12.69	12.22	-3.70%
Apr 29, 2024	13.11	12.56	12.72	12.72	0.00%
Apr 26, 2024	12.84	12.37	12.55	12.66	0.88%
Apr 25, 2024	12.58	12.27	12.38	12.49	0.89%
Apr 24, 2024	12.94	12.39	12.71	12.49	-1.73%
Apr 23, 2024	12.89	12.23	12.27	12.76	3.99%
Apr 22, 2024	12.67	12.38	12.50	12.38	-0.96%
Apr 19, 2024	12.61	11.88	11.94	12.45	4.27%
Apr 18, 2024	12.49	11.95	12.25	12.00	-2.04%
Apr 17, 2024	12.98	12.16	12.80	12.17	-4.92%
Apr 16, 2024	12.82	12.53	12.72	12.70	-0.16%
Apr 15, 2024	13.44	12.79	13.35	12.81	-4.04%
Apr 12, 2024	13.52	13.12	13.40	13.22	-1.34%
Apr 11, 2024	13.67	13.30	13.61	13.33	-2.06%
Apr 10, 2024	13.94	13.51	13.54	13.56	0.15%
Apr 9, 2024	14.40	13.67	14.36	13.75	-4.25%
Apr 8, 2024	14.70	14.19	14.47	14.22	-1.73%

Highest:14.70

Lowest:11.45

Average:12.69

Difference:-2.20

% Change:-15.20%

Data Vendor: Xignite Logo

Stocks