Summit Therapeutics Inc (SMMT) Historical Prices & Data

Summit Therapeutics Inc Historical Rates

Frequency

Daily

From Apr 10, 2024 to May 10, 2024

Date	High	Low	Open	Close	% Change
May 9, 2024	5.16	4.64	5.01	4.78	-4.59%
May 8, 2024	5.39	4.94	5.29	4.96	-6.24%
May 7, 2024	5.35	4.50	4.60	5.31	15.43%
May 6, 2024	4.57	4.32	4.40	4.47	1.59%
May 3, 2024	4.50	4.06	4.08	4.39	7.60%
May 2, 2024	4.68	3.95	4.68	4.06	-13.25%
May 1, 2024	4.99	3.90	3.92	4.70	19.90%
Apr 30, 2024	4.06	3.85	3.88	3.93	1.29%
Apr 29, 2024	4.06	3.85	3.88	3.88	0.00%
Apr 26, 2024	3.90	3.52	3.63	3.86	6.34%
Apr 25, 2024	3.62	3.44	3.52	3.55	0.85%
Apr 24, 2024	3.80	3.56	3.74	3.59	-4.01%
Apr 23, 2024	3.92	3.48	3.48	3.73	7.18%
Apr 22, 2024	3.56	3.40	3.50	3.49	-0.14%
Apr 19, 2024	3.55	3.34	3.50	3.50	0.00%
Apr 18, 2024	3.67	3.50	3.61	3.51	-2.77%
Apr 17, 2024	3.63	3.47	3.57	3.57	0.00%
Apr 16, 2024	3.61	3.49	3.61	3.54	-1.94%
Apr 15, 2024	3.80	3.62	3.69	3.65	-0.95%
Apr 12, 2024	4.07	3.63	4.01	3.67	-8.60%
Apr 11, 2024	4.18	3.94	4.04	4.03	-0.25%
Apr 10, 2024	4.12	3.90	3.92	4.00	1.99%

Highest:5.39

Lowest:3.34

Average:4.01

Difference:0.86

% Change:21.88%

Data Vendor: Xignite Logo

Stocks