Standard Motor Products, Inc. (SMP) Historical Prices & Data

Standard Motor Products, Inc. Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	32.56	31.67	32.56	32.35	-0.64%
May 2, 2024	33.01	32.15	33.01	32.17	-2.54%
May 1, 2024	34.68	32.26	32.26	32.78	1.61%
Apr 30, 2024	32.55	31.95	32.10	32.10	0.00%
Apr 29, 2024	32.79	32.22	32.53	32.28	-0.77%
Apr 26, 2024	32.57	32.20	32.20	32.46	0.81%
Apr 25, 2024	32.75	31.99	32.75	32.28	-1.44%
Apr 24, 2024	33.19	32.77	32.91	33.09	0.55%
Apr 23, 2024	33.46	32.37	32.37	33.07	2.16%
Apr 22, 2024	32.82	32.27	32.52	32.31	-0.65%
Apr 19, 2024	32.79	32.00	32.00	32.50	1.56%
Apr 18, 2024	32.33	31.83	31.92	32.10	0.56%
Apr 17, 2024	32.58	31.89	32.35	31.91	-1.36%
Apr 16, 2024	32.46	31.54	31.79	32.02	0.72%
Apr 15, 2024	32.37	31.69	32.32	32.02	-0.93%
Apr 12, 2024	32.53	32.12	32.22	32.12	-0.31%
Apr 11, 2024	32.73	32.25	32.40	32.48	0.25%
Apr 10, 2024	33.67	32.19	33.67	32.38	-3.83%
Apr 9, 2024	34.25	33.88	34.00	34.11	0.32%
Apr 8, 2024	34.30	33.86	33.86	33.99	0.38%
Apr 5, 2024	33.95	33.22	33.47	33.92	1.34%

Highest:34.68

Lowest:31.54

Average:32.59

Difference:-1.12

% Change:-3.35%

Data Vendor: Xignite Logo

Stocks