Simply Good Foods Co (SMPL) Historical Prices & Data

Simply Good Foods Co Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	32.93	32.15	32.80	32.41	-1.19%
Apr 17, 2024	33.09	32.47	33.00	32.74	-0.79%
Apr 16, 2024	33.06	31.94	32.03	33.00	3.03%
Apr 15, 2024	32.32	31.74	31.91	31.75	-0.50%
Apr 12, 2024	32.01	31.45	32.01	31.90	-0.34%
Apr 11, 2024	32.65	31.95	32.48	32.14	-1.05%
Apr 10, 2024	32.58	31.83	32.40	32.40	0.00%
Apr 9, 2024	32.82	32.25	32.41	32.80	1.20%
Apr 8, 2024	32.87	32.16	32.30	32.27	-0.09%
Apr 5, 2024	32.90	31.70	32.90	32.20	-2.13%
Apr 4, 2024	33.20	30.00	31.63	32.73	3.48%
Apr 3, 2024	33.23	32.48	33.13	32.59	-1.63%
Apr 2, 2024	34.25	33.10	34.25	33.21	-3.04%
Apr 1, 2024	34.24	33.52	33.99	34.15	0.47%
Mar 28, 2024	34.23	33.76	33.80	34.03	0.68%
Mar 27, 2024	34.13	33.75	33.85	33.89	0.12%
Mar 26, 2024	33.63	33.05	33.27	33.60	0.99%
Mar 25, 2024	33.64	32.98	33.49	33.20	-0.87%
Mar 22, 2024	33.67	32.83	33.60	33.37	-0.68%
Mar 21, 2024	33.82	33.24	33.41	33.46	0.15%
Mar 20, 2024	35.58	33.43	35.31	33.49	-5.15%
Mar 19, 2024	35.81	34.09	34.09	35.74	4.84%
Mar 18, 2024	34.50	33.43	33.47	34.21	2.21%

Highest:35.81

Lowest:30.00

Average:33.10

Difference:-1.06

% Change:-3.17%

Data Vendor: Xignite Logo

Stocks