Snap-on, Inc. (SNA) Historical Prices & Data

Snap-on, Inc. Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	273.67	261.33	273.67	261.76	-4.35%
Apr 17, 2024	286.81	281.74	284.53	283.50	-0.36%
Apr 16, 2024	284.72	279.87	284.45	282.45	-0.70%
Apr 15, 2024	294.14	284.72	292.47	285.83	-2.27%
Apr 12, 2024	292.62	288.12	290.59	289.58	-0.35%
Apr 11, 2024	293.34	290.09	292.77	291.54	-0.42%
Apr 10, 2024	293.76	289.21	289.99	292.08	0.72%
Apr 9, 2024	294.49	291.61	294.49	293.99	-0.17%
Apr 8, 2024	295.33	292.94	293.73	293.31	-0.14%
Apr 5, 2024	294.71	292.31	293.76	292.76	-0.34%
Apr 4, 2024	296.68	292.43	294.61	293.21	-0.48%
Apr 3, 2024	294.19	292.07	292.07	292.51	0.15%
Apr 2, 2024	294.03	290.79	294.03	292.09	-0.66%
Apr 1, 2024	296.45	293.59	295.43	294.63	-0.27%
Mar 28, 2024	298.49	295.79	297.14	296.22	-0.31%
Mar 27, 2024	297.12	293.17	293.17	296.94	1.29%
Mar 26, 2024	292.86	290.78	291.96	290.97	-0.34%
Mar 25, 2024	293.43	290.77	291.85	291.89	0.01%
Mar 22, 2024	294.99	290.50	294.99	291.63	-1.14%
Mar 21, 2024	294.75	292.17	292.80	293.18	0.13%
Mar 20, 2024	292.69	288.00	289.62	292.01	0.83%
Mar 19, 2024	289.80	285.85	287.73	289.21	0.51%

Highest:298.49

Lowest:261.33

Average:290.06

Difference:-25.97

% Change:-9.03%

Data Vendor: Xignite Logo

Stocks