Snap Inc - Class A (SNAP) Historical Prices & Data | FX Empire

Advertisement

Advertisement

Snap Inc - Class A
SNAP
(NYSE)
Open
8.63
-0.28 (-3.20%)
in:usd•As of: Oct 02, 2023 13:04 UTC -4
Open
8.86
High
8.92
Low
8.57

Snap Inc - Class A Historical Rates

Frequency

Daily

From Sep 2, 2023 to Oct 2, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	8.93	8.67	8.74	8.91	1.95%
Sep 28, 2023	8.65	8.34	8.42	8.56	1.66%
Sep 27, 2023	8.61	8.37	8.39	8.49	1.19%
Sep 26, 2023	8.49	8.28	8.43	8.34	-1.07%
Sep 25, 2023	8.71	8.55	8.60	8.60	0.00%
Sep 22, 2023	8.88	8.67	8.72	8.69	-0.34%
Sep 21, 2023	8.97	8.61	8.86	8.63	-2.60%
Sep 20, 2023	9.38	8.95	9.06	9.03	-0.33%
Sep 19, 2023	9.01	8.62	8.82	9.00	2.04%
Sep 18, 2023	9.10	8.81	9.08	8.89	-2.09%
Sep 15, 2023	9.24	9.04	9.19	9.16	-0.33%
Sep 14, 2023	9.40	9.15	9.37	9.16	-2.19%
Sep 13, 2023	9.54	9.28	9.49	9.29	-2.11%
Sep 12, 2023	9.63	9.36	9.36	9.58	2.35%
Sep 11, 2023	9.63	9.43	9.48	9.44	-0.42%
Sep 8, 2023	9.74	9.39	9.68	9.39	-3.00%
Sep 7, 2023	9.82	9.41	9.45	9.72	2.86%
Sep 6, 2023	10.29	9.57	10.27	9.63	-6.23%
Sep 5, 2023	10.60	10.23	10.27	10.46	1.85%

Highest:10.60

Lowest:8.28

Average:9.10

Difference:-1.36

% Change:-13.24%

Data Vendor: Xignite Logo

Stocks

Loading

Loading

Trade With A Regulated Broker