Smart Sand Inc (SND) Historical Prices & Data

Smart Sand Inc Historical Rates

Frequency

Daily

From Mar 18, 2024 to Apr 18, 2024

Date	High	Low	Open	Close	% Change
Apr 17, 2024	2.03	1.97	1.97	1.98	0.51%
Apr 16, 2024	1.99	1.91	1.99	1.98	-0.25%
Apr 15, 2024	2.15	2.01	2.04	2.01	-1.47%
Apr 12, 2024	2.15	2.06	2.13	2.11	-0.94%
Apr 11, 2024	2.15	2.07	2.13	2.12	-0.47%
Apr 10, 2024	2.20	2.02	2.19	2.12	-3.20%
Apr 9, 2024	2.30	2.18	2.24	2.20	-1.79%
Apr 8, 2024	2.28	2.15	2.18	2.21	1.38%
Apr 5, 2024	2.18	1.93	1.93	2.18	12.95%
Apr 4, 2024	2.05	1.94	1.98	1.95	-1.52%
Apr 3, 2024	2.01	1.91	1.96	1.98	1.02%
Apr 2, 2024	1.94	1.88	1.92	1.92	0.00%
Apr 1, 2024	1.97	1.87	1.89	1.91	1.06%
Mar 28, 2024	1.97	1.87	1.89	1.91	1.06%
Mar 27, 2024	1.90	1.84	1.84	1.90	3.26%
Mar 26, 2024	1.91	1.83	1.87	1.84	-1.60%
Mar 25, 2024	1.94	1.85	1.92	1.87	-2.60%
Mar 22, 2024	1.93	1.89	1.93	1.92	-0.52%
Mar 21, 2024	1.97	1.91	1.91	1.91	0.00%
Mar 20, 2024	1.93	1.84	1.84	1.92	4.35%
Mar 19, 2024	1.92	1.82	1.85	1.85	0.00%
Mar 18, 2024	1.91	1.86	1.90	1.87	-1.58%

Highest:2.30

Lowest:1.82

Average:1.98

Difference:0.08

% Change:4.21%

Data Vendor: Xignite Logo

Stocks