Schneider National Inc - Class B (SNDR) Historical Prices & Data

Schneider National Inc - Class B Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	21.36	20.62	20.71	21.08	1.79%
Apr 30, 2024	21.12	20.61	21.12	20.68	-2.08%
Apr 29, 2024	21.70	21.12	21.50	21.22	-1.30%
Apr 26, 2024	21.48	21.00	21.03	21.35	1.52%
Apr 25, 2024	21.44	21.00	21.03	21.31	1.33%
Apr 24, 2024	21.19	20.86	20.97	21.07	0.48%
Apr 23, 2024	21.35	21.05	21.11	21.14	0.14%
Apr 22, 2024	21.33	21.02	21.32	21.05	-1.27%
Apr 19, 2024	21.40	20.78	20.78	21.27	2.36%
Apr 18, 2024	20.89	20.55	20.75	20.72	-0.14%
Apr 17, 2024	20.93	20.50	20.67	20.65	-0.10%
Apr 16, 2024	21.71	21.39	21.67	21.62	-0.23%
Apr 15, 2024	22.04	21.54	21.66	21.72	0.28%
Apr 12, 2024	21.86	21.50	21.79	21.68	-0.50%
Apr 11, 2024	22.11	21.86	21.92	22.00	0.36%
Apr 10, 2024	22.49	21.82	22.41	21.92	-2.19%
Apr 9, 2024	23.01	22.67	22.67	22.85	0.79%
Apr 8, 2024	22.81	22.57	22.67	22.64	-0.13%
Apr 5, 2024	22.63	22.21	22.24	22.60	1.62%
Apr 4, 2024	22.91	22.18	22.41	22.30	-0.49%
Apr 3, 2024	22.65	22.17	22.31	22.37	0.27%
Apr 2, 2024	22.31	21.98	22.17	22.26	0.41%

Highest:23.01

Lowest:20.50

Average:21.61

Difference:-1.09

% Change:-4.92%

Data Vendor: Xignite Logo

Stocks