SenesTech Inc (SNES) Historical Prices & Data

SenesTech Inc Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	0.72	0.65	0.67	0.69	2.99%
May 16, 2024	0.72	0.63	0.67	0.68	1.19%
May 15, 2024	0.70	0.61	0.65	0.67	2.91%
May 14, 2024	0.71	0.64	0.68	0.65	-5.35%
May 13, 2024	0.75	0.68	0.70	0.69	-1.43%
May 10, 2024	0.94	0.65	0.94	0.68	-27.82%
May 9, 2024	0.95	0.84	0.89	0.92	3.18%
May 8, 2024	0.87	0.80	0.85	0.84	-0.72%
May 7, 2024	0.88	0.82	0.84	0.82	-2.25%
May 6, 2024	0.87	0.79	0.87	0.84	-3.84%
May 3, 2024	0.88	0.84	0.88	0.86	-2.02%
May 2, 2024	0.92	0.78	0.80	0.86	7.89%
May 1, 2024	0.79	0.72	0.72	0.79	10.03%
Apr 30, 2024	0.76	0.72	0.72	0.76	4.87%
Apr 29, 2024	0.76	0.72	0.76	0.74	-2.07%
Apr 26, 2024	0.75	0.72	0.73	0.73	0.12%
Apr 25, 2024	0.75	0.70	0.73	0.75	2.57%
Apr 24, 2024	0.78	0.72	0.75	0.76	1.49%
Apr 23, 2024	0.76	0.71	0.76	0.74	-2.31%
Apr 22, 2024	0.74	0.70	0.74	0.74	0.45%
Apr 19, 2024	0.78	0.70	0.74	0.72	-2.99%

Highest:0.95

Lowest:0.61

Average:0.76

Difference:-0.05

% Change:-6.76%

Data Vendor: Xignite Logo

Stocks