StoneX Group Inc (SNEX) Historical Prices & Data

StoneX Group Inc Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	74.73	73.38	74.67	73.93	-0.99%
May 2, 2024	74.14	72.98	73.79	73.94	0.20%
May 1, 2024	74.16	71.70	72.32	73.08	1.05%
Apr 30, 2024	73.62	72.46	73.07	72.60	-0.64%
Apr 29, 2024	73.78	71.55	71.55	73.62	2.89%
Apr 26, 2024	71.64	70.16	70.80	71.55	1.06%
Apr 25, 2024	71.09	69.09	69.30	70.96	2.40%
Apr 24, 2024	70.12	68.72	69.82	69.97	0.21%
Apr 23, 2024	69.80	67.86	67.97	69.56	2.34%
Apr 22, 2024	68.69	66.61	67.01	67.64	0.94%
Apr 19, 2024	67.20	64.59	64.59	66.83	3.47%
Apr 18, 2024	65.77	64.10	64.13	64.82	1.08%
Apr 17, 2024	65.34	64.03	64.95	64.09	-1.32%
Apr 16, 2024	65.04	64.10	65.00	64.44	-0.86%
Apr 15, 2024	67.99	65.10	67.20	65.22	-2.95%
Apr 12, 2024	67.20	66.57	66.84	66.79	-0.07%
Apr 11, 2024	67.69	65.29	65.58	67.52	2.96%
Apr 10, 2024	66.58	64.67	66.19	65.65	-0.82%
Apr 9, 2024	67.23	66.28	67.10	67.16	0.09%
Apr 8, 2024	67.46	66.81	67.00	66.89	-0.16%
Apr 5, 2024	68.79	66.60	67.07	66.78	-0.43%
Apr 4, 2024	69.25	67.21	69.24	67.42	-2.63%

Highest:74.73

Lowest:64.03

Average:68.66

Difference:4.69

% Change:6.77%

Data Vendor: Xignite Logo

Stocks