Snowflake Inc - Class A (SNOW) Historical Prices & Data

Snowflake Inc - Class A
SNOW
(NYSE)
N/A
158.13
+5.63 (+3.69%)
in:usd•As of: Apr 26, 2024 15:59 UTC -4
After Market:158.13+0.00 (0.00%)
Open
159.75
High
160.26
Low
155.84

Snowflake Inc - Class A Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	160.29	155.80	159.76	158.13	-1.02%
Apr 25, 2024	153.82	149.55	152.59	152.50	-0.06%
Apr 24, 2024	155.08	152.03	153.00	154.99	1.30%
Apr 23, 2024	152.08	148.80	148.93	151.17	1.50%
Apr 22, 2024	148.40	144.32	145.45	147.21	1.21%
Apr 19, 2024	150.09	144.55	147.66	145.45	-1.50%
Apr 18, 2024	150.90	147.64	148.67	148.41	-0.17%
Apr 17, 2024	152.44	148.77	151.04	148.80	-1.48%
Apr 16, 2024	152.07	149.11	151.51	150.30	-0.80%
Apr 15, 2024	157.03	151.09	156.38	151.98	-2.81%
Apr 12, 2024	160.52	156.78	157.10	158.56	0.93%
Apr 11, 2024	159.91	154.33	154.66	159.35	3.03%
Apr 10, 2024	153.51	151.55	151.60	152.97	0.90%
Apr 9, 2024	156.90	153.83	155.12	155.58	0.30%
Apr 8, 2024	155.69	151.69	153.86	154.86	0.65%
Apr 5, 2024	155.55	152.17	152.48	153.86	0.91%
Apr 4, 2024	156.00	150.62	153.11	151.34	-1.16%
Apr 3, 2024	155.30	152.53	155.15	153.02	-1.37%
Apr 2, 2024	157.77	155.07	157.50	156.19	-0.83%
Apr 1, 2024	163.75	159.74	161.86	160.52	-0.83%

Highest:163.75

Lowest:144.32

Average:153.26

Difference:-3.73

% Change:-2.30%

Data Vendor: Xignite Logo

Stocks