Synopsys, Inc. (SNPS) Historical Prices & Data

Synopsys, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	531.73	510.77	510.77	527.50	3.28%
Apr 22, 2024	518.77	510.75	513.08	515.49	0.47%
Apr 19, 2024	522.62	508.19	518.90	510.71	-1.58%
Apr 18, 2024	530.00	517.06	529.39	519.71	-1.83%
Apr 17, 2024	546.67	525.77	542.16	527.58	-2.69%
Apr 16, 2024	544.56	539.18	542.45	541.09	-0.25%
Apr 15, 2024	567.91	541.39	567.91	543.91	-4.23%
Apr 12, 2024	560.51	550.19	553.27	557.16	0.70%
Apr 11, 2024	563.73	554.38	560.46	561.97	0.27%
Apr 10, 2024	564.00	557.40	559.69	561.23	0.28%
Apr 9, 2024	583.24	567.15	582.49	568.99	-2.32%
Apr 8, 2024	577.87	566.46	575.40	576.36	0.17%
Apr 5, 2024	578.90	570.08	571.02	575.45	0.78%
Apr 4, 2024	592.71	567.02	590.00	567.11	-3.88%
Apr 3, 2024	580.83	565.98	565.98	578.87	2.28%
Apr 2, 2024	571.91	563.63	567.00	569.82	0.50%
Apr 1, 2024	582.67	571.72	578.07	576.89	-0.20%
Mar 28, 2024	577.00	570.00	576.12	571.50	-0.80%
Mar 27, 2024	588.12	570.51	587.64	573.35	-2.43%
Mar 26, 2024	591.27	584.00	584.88	584.32	-0.10%
Mar 25, 2024	588.13	580.65	586.90	584.32	-0.44%

Highest:592.71

Lowest:508.19

Average:556.83

Difference:-59.40

% Change:-10.12%

Data Vendor: Xignite Logo

Stocks