TD Synnex Corp Historical Rates
Frequency
From Feb 26, 2023 to Mar 26, 2023 | | | | | |
|---|
| Mar 24, 2023 | 91.82 | 90.00 | 90.42 | 91.72 | 1.44% |
| Mar 23, 2023 | 93.18 | 90.59 | 91.76 | 91.19 | -0.62% |
| Mar 22, 2023 | 93.65 | 91.36 | 92.49 | 91.44 | -1.14% |
| Mar 21, 2023 | 93.34 | 92.21 | 92.49 | 92.76 | 0.29% |
| Mar 20, 2023 | 91.81 | 90.57 | 90.81 | 91.28 | 0.52% |
| Mar 17, 2023 | 92.00 | 89.66 | 91.61 | 90.02 | -1.74% |
| Mar 16, 2023 | 91.93 | 88.61 | 89.01 | 91.79 | 3.12% |
| Mar 15, 2023 | 90.76 | 88.81 | 90.19 | 89.86 | -0.37% |
| Mar 14, 2023 | 92.34 | 91.09 | 92.14 | 92.10 | -0.04% |
| Mar 13, 2023 | 91.31 | 89.92 | 90.16 | 90.15 | -0.01% |
| Mar 10, 2023 | 93.63 | 90.14 | 93.49 | 91.28 | -2.36% |
| Mar 9, 2023 | 95.92 | 93.62 | 95.32 | 93.68 | -1.72% |
| Mar 8, 2023 | 95.94 | 94.62 | 95.54 | 95.33 | -0.22% |
| Mar 7, 2023 | 96.54 | 94.94 | 96.22 | 95.31 | -0.95% |
| Mar 6, 2023 | 97.35 | 95.84 | 97.35 | 96.19 | -1.19% |
| Mar 3, 2023 | 97.44 | 96.52 | 97.10 | 96.96 | -0.14% |
| Mar 2, 2023 | 96.73 | 95.56 | 96.00 | 96.63 | 0.66% |
| Mar 1, 2023 | 97.54 | 96.32 | 96.91 | 96.84 | -0.07% |
| Feb 28, 2023 | 97.07 | 96.14 | 96.50 | 96.52 | 0.02% |
| Feb 27, 2023 | 97.83 | 96.48 | 97.38 | 96.60 | -0.80% |
Highest:97.83 | Lowest:88.61 | Average:93.38 | Difference:-5.66 | % Change:-5.81% |
Data Vendor:
