Sanofi - ADR (SNY) Historical Prices & Data

Sanofi - ADR Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	49.47	48.17	48.84	49.13	0.59%
Apr 25, 2024	49.83	48.65	48.80	49.36	1.15%
Apr 24, 2024	47.57	46.31	47.56	46.61	-2.00%
Apr 23, 2024	48.38	47.00	47.07	47.69	1.32%
Apr 22, 2024	47.16	46.12	46.14	47.15	2.19%
Apr 19, 2024	46.73	45.79	45.89	46.30	0.89%
Apr 18, 2024	45.71	45.22	45.47	45.39	-0.18%
Apr 17, 2024	46.42	45.88	46.33	46.11	-0.47%
Apr 16, 2024	46.27	45.80	46.03	45.80	-0.50%
Apr 15, 2024	46.90	46.01	46.76	46.24	-1.11%
Apr 12, 2024	46.16	45.83	45.98	45.93	-0.11%
Apr 11, 2024	47.45	46.29	47.40	46.60	-1.69%
Apr 10, 2024	47.45	46.96	47.38	47.13	-0.53%
Apr 9, 2024	47.59	47.07	47.14	47.53	0.83%
Apr 8, 2024	47.39	47.10	47.33	47.15	-0.38%
Apr 5, 2024	47.38	46.89	46.94	47.25	0.66%
Apr 4, 2024	48.67	47.80	48.67	47.80	-1.79%
Apr 3, 2024	48.25	47.78	48.00	47.96	-0.08%
Apr 2, 2024	48.22	47.68	48.21	47.70	-1.06%
Apr 1, 2024	49.07	48.01	49.07	48.29	-1.59%
Mar 28, 2024	49.45	48.30	49.25	48.60	-1.32%
Mar 27, 2024	49.85	49.53	49.67	49.54	-0.26%
Mar 26, 2024	49.83	49.16	49.19	49.75	1.14%

Highest:49.85

Lowest:45.22

Average:47.44

Difference:-0.06

% Change:-0.12%

Data Vendor: Xignite Logo

Stocks