SoFi Technologies Inc (SOFI) Historical Prices & Data

SoFi Technologies Inc Historical Rates

Frequency

Daily

From Sep 11, 2024 to Oct 11, 2024

Date	High	Low	Open	Close	% Change
Oct 10, 2024	8.76	8.46	8.51	8.63	1.41%
Oct 9, 2024	8.66	8.30	8.41	8.59	2.14%
Oct 8, 2024	8.60	8.26	8.32	8.41	1.08%
Oct 7, 2024	8.52	8.16	8.36	8.27	-1.08%
Oct 4, 2024	8.40	7.90	8.03	8.39	4.48%
Oct 3, 2024	7.86	7.65	7.75	7.83	1.03%
Oct 2, 2024	7.83	7.57	7.60	7.79	2.50%
Oct 1, 2024	7.90	7.61	7.88	7.63	-3.17%
Sep 30, 2024	8.07	7.81	7.90	7.86	-0.51%
Sep 27, 2024	8.10	7.82	7.82	7.95	1.66%
Sep 26, 2024	7.87	7.68	7.83	7.76	-0.89%
Sep 25, 2024	7.88	7.71	7.85	7.73	-1.53%
Sep 24, 2024	7.97	7.58	7.96	7.83	-1.63%
Sep 23, 2024	8.13	7.91	8.12	7.92	-2.46%
Sep 20, 2024	8.22	8.01	8.13	8.05	-1.04%
Sep 19, 2024	8.46	8.13	8.44	8.19	-2.96%
Sep 18, 2024	8.53	8.04	8.10	8.11	0.12%
Sep 17, 2024	8.28	8.06	8.20	8.12	-0.98%
Sep 16, 2024	8.08	7.63	7.74	8.06	4.13%
Sep 13, 2024	7.74	7.52	7.52	7.74	2.93%
Sep 12, 2024	7.51	7.24	7.29	7.46	2.33%
Sep 11, 2024	7.35	6.95	7.02	7.31	4.13%

Highest:8.76

Lowest:6.95

Average:7.98

Difference:1.61

% Change:22.93%

Data Vendor: Xignite Logo

Stocks