SoFi Technologies Inc (SOFI) Historical Prices & Data

SoFi Technologies Inc
SOFI
(Nasdaq - US)
N/A
7.42
+0.15 (+1.99%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:7.41+0.00 (-0.07%)
Open
7.47
High
7.49
Low
7.30

SoFi Technologies Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	7.50	7.29	7.48	7.41	-0.94%
Jul 25, 2024	7.41	7.00	7.00	7.27	3.86%
Jul 24, 2024	7.50	7.09	7.33	7.10	-3.14%
Jul 23, 2024	7.66	7.42	7.50	7.43	-0.93%
Jul 22, 2024	7.64	7.33	7.59	7.54	-0.66%
Jul 19, 2024	7.61	7.31	7.50	7.47	-0.40%
Jul 18, 2024	8.06	7.49	7.87	7.53	-4.32%
Jul 17, 2024	7.91	7.57	7.57	7.84	3.54%
Jul 16, 2024	7.82	7.34	7.44	7.75	4.17%
Jul 15, 2024	7.43	7.01	7.06	7.33	3.82%
Jul 12, 2024	7.00	6.81	6.89	6.97	1.16%
Jul 11, 2024	6.93	6.68	6.80	6.77	-0.44%
Jul 10, 2024	6.62	6.32	6.42	6.57	2.34%
Jul 9, 2024	6.38	6.15	6.35	6.38	0.47%
Jul 8, 2024	6.53	6.35	6.49	6.35	-2.08%
Jul 5, 2024	6.51	6.38	6.48	6.47	-0.15%
Jul 3, 2024	6.55	6.42	6.48	6.52	0.62%
Jul 2, 2024	6.48	6.29	6.43	6.45	0.31%
Jul 1, 2024	6.67	6.42	6.60	6.43	-2.58%
Jun 28, 2024	6.65	6.53	6.60	6.61	0.15%
Jun 27, 2024	6.54	6.36	6.41	6.54	2.03%

Highest:8.06

Lowest:6.15

Average:6.99

Difference:1.00

% Change:15.60%

Data Vendor: Xignite Logo

Stocks