Sony Group Corporation - ADR (SONY) Historical Prices & Data

Sony Group Corporation - ADR Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	83.11	82.22	82.54	82.71	0.21%
Apr 23, 2024	81.90	81.03	81.15	81.81	0.81%
Apr 22, 2024	81.73	80.89	81.24	81.56	0.39%
Apr 19, 2024	82.16	81.19	81.51	81.30	-0.26%
Apr 18, 2024	82.57	81.85	82.07	81.88	-0.23%
Apr 17, 2024	82.28	81.36	82.28	81.58	-0.85%
Apr 16, 2024	83.63	82.90	83.50	82.97	-0.63%
Apr 15, 2024	83.67	82.12	83.55	82.30	-1.50%
Apr 12, 2024	84.57	83.69	84.33	83.99	-0.40%
Apr 11, 2024	84.31	83.42	84.25	84.06	-0.23%
Apr 10, 2024	84.42	83.83	84.12	84.13	0.01%
Apr 9, 2024	85.13	84.22	84.87	84.64	-0.27%
Apr 8, 2024	84.76	84.13	84.59	84.32	-0.32%
Apr 5, 2024	85.20	84.29	84.50	84.82	0.38%
Apr 4, 2024	86.10	84.52	86.09	84.55	-1.79%
Apr 3, 2024	86.19	85.41	85.43	85.77	0.40%
Apr 2, 2024	85.50	84.67	85.50	85.33	-0.20%
Apr 1, 2024	86.34	85.79	86.00	86.17	0.20%
Mar 28, 2024	86.34	85.73	86.19	85.74	-0.52%
Mar 27, 2024	86.90	86.16	86.90	86.54	-0.41%
Mar 26, 2024	87.12	86.45	86.60	86.72	0.14%
Mar 25, 2024	86.47	85.73	86.26	85.96	-0.35%

Highest:87.12

Lowest:80.89

Average:84.04

Difference:-3.55

% Change:-4.12%

Data Vendor: Xignite Logo

Stocks