SoundHound AI Inc - Class A (SOUN) Historical Prices & Data

SoundHound AI Inc - Class A
SOUN
(Nasdaq - US)
N/A
4.00
-0.17 (-4.08%)
in:usd•As of: Apr 24, 2024 15:59 UTC -4
After Market:3.93-0.07 (-1.75%)
Open
4.45
High
4.59
Low
3.94

SoundHound AI Inc - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	4.59	3.93	4.45	4.01	-9.89%
Apr 23, 2024	4.39	3.76	3.91	4.17	6.65%
Apr 22, 2024	3.83	3.50	3.53	3.78	7.08%
Apr 19, 2024	3.89	3.51	3.80	3.55	-6.58%
Apr 18, 2024	4.03	3.79	3.90	3.83	-1.79%
Apr 17, 2024	4.17	3.91	4.04	3.96	-1.98%
Apr 16, 2024	4.22	3.71	3.77	4.06	7.69%
Apr 15, 2024	4.43	3.94	4.35	3.97	-8.74%
Apr 12, 2024	4.63	4.34	4.61	4.38	-4.99%
Apr 11, 2024	4.77	4.32	4.45	4.77	7.19%
Apr 10, 2024	4.58	4.19	4.24	4.51	6.37%
Apr 9, 2024	5.03	4.76	4.84	4.85	0.21%
Apr 8, 2024	5.25	4.71	5.20	5.00	-3.85%
Apr 5, 2024	5.44	5.10	5.33	5.18	-2.81%
Apr 4, 2024	5.80	5.10	5.14	5.27	2.53%
Apr 3, 2024	5.34	5.05	5.29	5.05	-4.54%
Apr 2, 2024	5.45	5.09	5.28	5.38	1.89%
Apr 1, 2024	5.94	5.55	5.91	5.56	-5.92%
Mar 28, 2024	6.32	5.83	5.94	5.89	-0.84%
Mar 27, 2024	6.01	5.42	5.81	5.93	2.07%
Mar 26, 2024	6.37	5.76	6.12	5.81	-4.99%
Mar 25, 2024	6.14	5.68	6.07	5.86	-3.46%

Highest:6.37

Lowest:3.50

Average:4.76

Difference:-2.06

% Change:-33.94%

Data Vendor: Xignite Logo

Stocks