SoundHound AI Inc - Class A (SOUN) Historical Prices & Data

SoundHound AI Inc - Class A
SOUN
(Nasdaq - US)
N/A
5.12
+0.29 (+5.90%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:5.08-0.03 (-0.68%)
Open
4.99
High
5.22
Low
4.83

SoundHound AI Inc - Class A Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	5.22	4.82	4.99	5.12	2.61%
Jul 25, 2024	4.98	4.37	4.50	4.83	7.33%
Jul 24, 2024	4.88	4.54	4.82	4.55	-5.60%
Jul 23, 2024	5.11	4.86	4.89	4.94	1.02%
Jul 22, 2024	5.10	4.74	4.97	4.98	0.20%
Jul 19, 2024	5.13	4.85	5.01	4.93	-1.60%
Jul 18, 2024	5.70	4.90	5.69	5.00	-12.13%
Jul 17, 2024	6.06	5.36	5.60	5.49	-1.96%
Jul 16, 2024	5.92	5.40	5.74	5.83	1.57%
Jul 15, 2024	6.45	5.51	6.29	5.63	-10.49%
Jul 12, 2024	6.45	5.34	5.37	6.20	15.46%
Jul 11, 2024	6.19	5.22	5.51	5.37	-2.63%
Jul 10, 2024	5.14	4.14	4.24	5.07	19.58%
Jul 9, 2024	4.25	4.02	4.23	4.14	-2.13%
Jul 8, 2024	4.31	4.12	4.29	4.20	-2.10%
Jul 5, 2024	4.22	3.87	3.93	4.19	6.62%
Jul 3, 2024	3.99	3.86	3.94	3.93	-0.25%
Jul 2, 2024	4.08	3.88	3.88	3.94	1.55%
Jul 1, 2024	4.00	3.82	3.98	3.89	-2.26%
Jun 28, 2024	4.13	3.90	4.05	3.95	-2.47%
Jun 27, 2024	4.05	3.92	3.92	3.99	1.79%

Highest:6.45

Lowest:3.82

Average:4.77

Difference:1.20

% Change:30.61%

Data Vendor: Xignite Logo

Stocks