Virgin Galactic Holdings Inc - Class A (SPCE) Historical Prices & Data

Virgin Galactic Holdings Inc - Class A Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	1.00	0.75	0.76	0.92	21.08%
Apr 22, 2024	0.84	0.70	0.83	0.75	-9.56%
Apr 19, 2024	0.93	0.79	0.91	0.86	-5.92%
Apr 18, 2024	1.00	0.90	0.95	0.97	2.09%
Apr 17, 2024	1.07	0.94	1.03	0.94	-8.48%
Apr 16, 2024	1.05	0.98	1.01	1.04	2.97%
Apr 15, 2024	1.09	0.97	1.08	1.02	-5.56%
Apr 12, 2024	1.16	1.06	1.11	1.08	-2.70%
Apr 11, 2024	1.14	1.07	1.10	1.12	1.82%
Apr 10, 2024	1.15	1.04	1.14	1.10	-3.51%
Apr 9, 2024	1.20	1.14	1.19	1.17	-1.68%
Apr 8, 2024	1.29	1.18	1.26	1.18	-6.35%
Apr 5, 2024	1.27	1.23	1.27	1.24	-2.36%
Apr 4, 2024	1.32	1.25	1.28	1.26	-1.56%
Apr 3, 2024	1.33	1.25	1.32	1.29	-2.27%
Apr 2, 2024	1.41	1.31	1.40	1.31	-6.43%
Apr 1, 2024	1.49	1.40	1.48	1.43	-3.38%
Mar 28, 2024	1.52	1.44	1.44	1.48	2.78%
Mar 27, 2024	1.47	1.36	1.39	1.46	5.04%
Mar 26, 2024	1.43	1.35	1.36	1.39	2.21%
Mar 25, 2024	1.42	1.33	1.39	1.35	-2.88%

Highest:1.52

Lowest:0.70

Average:1.16

Difference:-0.47

% Change:-33.80%

Data Vendor: Xignite Logo

Stocks