Simon Property Group, Inc. (SPG) Historical Prices & Data

Simon Property Group, Inc.
SPG
(NYSE)
N/A
152.44
+3.13 (+2.10%)
in:usd•As of: Jul 26, 2024 15:59 UTC -4
After Market:152.69+0.25 (+0.16%)
Open
150.78
High
153.19
Low
149.90

Simon Property Group, Inc. Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	153.25	149.79	150.29	152.45	1.44%
Jul 25, 2024	152.38	148.46	150.57	149.31	-0.84%
Jul 24, 2024	157.00	149.67	156.96	149.89	-4.50%
Jul 23, 2024	158.50	155.90	157.00	156.82	-0.11%
Jul 22, 2024	157.95	153.48	153.71	157.74	2.62%
Jul 19, 2024	154.25	152.67	153.94	153.45	-0.32%
Jul 18, 2024	158.19	152.76	154.46	153.11	-0.87%
Jul 17, 2024	155.58	150.97	150.97	154.90	2.60%
Jul 16, 2024	151.55	149.73	150.83	151.51	0.45%
Jul 15, 2024	150.20	148.21	149.90	150.06	0.11%
Jul 12, 2024	150.77	148.29	149.90	149.48	-0.28%
Jul 11, 2024	151.30	148.34	150.62	148.80	-1.21%
Jul 10, 2024	148.53	146.50	148.09	148.44	0.24%
Jul 9, 2024	149.18	146.24	146.64	147.57	0.63%
Jul 8, 2024	147.93	146.33	146.77	146.87	0.07%
Jul 5, 2024	148.10	145.44	148.00	146.09	-1.29%
Jul 3, 2024	149.25	147.40	148.53	148.26	-0.18%
Jul 2, 2024	148.41	146.09	146.46	147.78	0.90%
Jul 1, 2024	151.40	145.88	150.58	146.52	-2.70%
Jun 28, 2024	152.39	149.70	150.77	151.80	0.68%
Jun 27, 2024	149.97	147.26	147.88	149.81	1.31%

Highest:158.50

Lowest:145.44

Average:150.51

Difference:4.57

% Change:3.09%

Data Vendor: Xignite Logo

Stocks