Simon Property Group, Inc. (SPG) Historical Prices & Data

Simon Property Group, Inc. Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 23, 2024	144.47	142.51	142.51	143.78	0.89%
Apr 22, 2024	143.48	140.14	141.00	142.41	1.00%
Apr 19, 2024	141.50	139.83	141.34	140.44	-0.64%
Apr 18, 2024	142.06	140.00	141.66	140.37	-0.91%
Apr 17, 2024	142.19	140.13	140.96	140.94	-0.01%
Apr 16, 2024	142.07	139.54	141.94	140.35	-1.12%
Apr 15, 2024	146.24	141.36	146.00	142.39	-2.47%
Apr 12, 2024	146.75	143.82	146.14	144.81	-0.91%
Apr 11, 2024	148.19	144.65	146.48	146.86	0.26%
Apr 10, 2024	147.00	144.56	146.28	145.55	-0.50%
Apr 9, 2024	151.08	147.86	150.51	150.19	-0.21%
Apr 8, 2024	150.66	149.26	150.30	150.36	0.04%
Apr 5, 2024	150.57	147.67	148.02	150.15	1.44%
Apr 4, 2024	151.75	147.42	151.00	147.95	-2.02%
Apr 3, 2024	150.89	149.40	150.08	149.75	-0.22%
Apr 2, 2024	152.39	149.40	152.26	150.04	-1.46%
Apr 1, 2024	156.25	153.01	156.08	153.48	-1.67%
Mar 28, 2024	156.86	154.70	154.79	156.49	1.10%
Mar 27, 2024	154.36	151.72	152.20	154.33	1.40%
Mar 26, 2024	152.47	150.66	151.34	150.67	-0.44%
Mar 25, 2024	153.45	150.96	152.64	151.06	-1.04%

Highest:156.86

Lowest:139.54

Average:147.26

Difference:-8.86

% Change:-5.80%

Data Vendor: Xignite Logo

Stocks