S&P Global Inc (SPGI) Historical Prices & Data

S&P Global Inc Historical Rates

Frequency

Daily

From Mar 26, 2024 to Apr 26, 2024

Date	High	Low	Open	Close	% Change
Apr 25, 2024	429.99	407.69	428.04	415.50	-2.93%
Apr 24, 2024	414.58	408.95	412.13	413.28	0.28%
Apr 23, 2024	418.19	411.38	417.04	413.26	-0.91%
Apr 22, 2024	417.90	413.04	415.00	416.93	0.47%
Apr 19, 2024	414.85	409.90	414.69	412.56	-0.51%
Apr 18, 2024	415.78	408.39	414.96	413.37	-0.38%
Apr 17, 2024	413.94	409.51	411.39	412.11	0.18%
Apr 16, 2024	413.51	407.75	409.25	408.56	-0.17%
Apr 15, 2024	422.64	408.26	421.83	409.56	-2.91%
Apr 12, 2024	421.94	416.45	419.23	417.81	-0.34%
Apr 11, 2024	425.99	422.04	424.26	422.92	-0.32%
Apr 10, 2024	430.31	423.32	428.79	424.04	-1.11%
Apr 9, 2024	438.31	432.29	437.39	435.00	-0.55%
Apr 8, 2024	435.64	431.83	432.02	434.11	0.48%
Apr 5, 2024	432.11	424.02	428.33	431.59	0.76%
Apr 4, 2024	437.39	427.22	429.12	428.42	-0.16%
Apr 3, 2024	426.95	424.21	424.93	426.46	0.36%
Apr 2, 2024	427.20	422.68	426.58	426.11	-0.11%
Apr 1, 2024	431.16	426.86	429.09	427.09	-0.47%
Mar 28, 2024	427.16	422.37	424.52	425.45	0.22%
Mar 27, 2024	423.48	418.67	422.96	422.81	-0.04%
Mar 26, 2024	421.19	417.18	418.94	419.49	0.13%

Highest:438.31

Lowest:407.69

Average:420.75

Difference:-3.44

% Change:-0.82%

Data Vendor: Xignite Logo

Stocks