SiriusPoint Ltd (SPNT) Historical Prices & Data

SiriusPoint Ltd Historical Rates

Frequency

Daily

From Mar 27, 2024 to Apr 27, 2024

Date	High	Low	Open	Close	% Change
Apr 26, 2024	12.15	11.73	11.87	12.08	1.77%
Apr 25, 2024	12.18	11.86	12.16	11.89	-2.22%
Apr 24, 2024	12.28	12.05	12.25	12.19	-0.49%
Apr 23, 2024	12.38	12.19	12.23	12.30	0.57%
Apr 22, 2024	12.30	12.04	12.06	12.18	1.00%
Apr 19, 2024	12.17	11.95	11.96	12.02	0.50%
Apr 18, 2024	12.00	11.82	11.85	11.98	1.10%
Apr 17, 2024	11.96	11.65	11.70	11.80	0.85%
Apr 16, 2024	11.73	11.48	11.71	11.65	-0.51%
Apr 15, 2024	12.32	11.73	12.24	11.81	-3.51%
Apr 12, 2024	12.49	12.12	12.33	12.21	-0.97%
Apr 11, 2024	12.43	12.22	12.35	12.38	0.24%
Apr 10, 2024	12.47	12.22	12.35	12.35	0.00%
Apr 9, 2024	12.88	12.43	12.82	12.51	-2.42%
Apr 8, 2024	12.89	12.64	12.81	12.77	-0.31%
Apr 5, 2024	12.78	12.57	12.62	12.75	1.03%
Apr 4, 2024	12.97	12.57	12.75	12.58	-1.33%
Apr 3, 2024	12.78	12.54	12.59	12.71	0.95%
Apr 2, 2024	13.03	12.56	12.86	12.62	-1.87%
Apr 1, 2024	12.90	12.60	12.72	12.89	1.34%
Mar 28, 2024	12.89	12.52	12.54	12.71	1.36%
Mar 27, 2024	12.57	12.17	12.21	12.54	2.70%

Highest:13.03

Lowest:11.48

Average:12.31

Difference:-0.13

% Change:-1.06%

Data Vendor: Xignite Logo

Stocks