Spotify Technology S.A. (SPOT) Historical Prices & Data

Spotify Technology S.A. Historical Rates

Frequency

Daily

From Nov 10, 2023 to Dec 10, 2023

Date	High	Low	Open	Close	% Change
Dec 8, 2023	198.39	191.00	192.26	198.05	3.01%
Dec 7, 2023	196.30	193.02	193.95	195.82	0.96%
Dec 6, 2023	202.88	193.58	199.00	193.79	-2.62%
Dec 5, 2023	199.97	191.26	192.90	199.32	3.33%
Dec 4, 2023	201.41	192.00	193.00	194.17	0.61%
Dec 1, 2023	183.34	179.66	180.73	180.69	-0.02%
Nov 30, 2023	185.59	180.65	183.03	185.11	1.14%
Nov 29, 2023	184.28	180.42	183.00	182.31	-0.38%
Nov 28, 2023	184.92	182.04	183.00	182.61	-0.21%
Nov 27, 2023	184.49	181.36	182.00	183.04	0.57%
Nov 24, 2023	182.31	178.73	179.22	181.70	1.38%
Nov 22, 2023	182.50	179.00	179.63	181.20	0.87%
Nov 21, 2023	180.18	178.01	178.54	178.68	0.08%
Nov 20, 2023	180.95	175.00	175.04	179.86	2.75%
Nov 17, 2023	177.02	174.67	175.72	176.05	0.19%
Nov 16, 2023	176.34	170.62	171.85	175.28	2.00%
Nov 15, 2023	176.65	173.68	174.43	173.76	-0.38%
Nov 14, 2023	175.00	171.05	174.56	174.41	-0.09%
Nov 13, 2023	173.23	169.02	170.00	171.17	0.69%
Nov 10, 2023	171.67	167.64	169.52	170.98	0.86%

Highest:202.88

Lowest:167.64

Average:182.90

Difference:28.53

% Change:16.83%

Data Vendor: Xignite Logo

Stocks