/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.09%
Natural Gas
-0.23%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.41%
VIX
N/A
Economic Calendar
EUR/USD
-0.09%
Natural Gas
-0.23%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.41%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: The Fed, The BoE, and the ECB in the Spotlight
about 8 hours ago
Five Things to Know in Crypto This Week: BTC Hits 2023 High with DOGE Returning to $0.10
about 23 hours ago
Michigan Consumer Sentiment Jumps As Inflation Expectations Fall
1 day ago
November 2023 Job Growth Exceeds Expectations, Unemployment Dips
1 day ago
Natural Gas Storage Draw Exceeds Analyst Estimates
3 days ago
Slight Rise in US Unemployment Claims Amid Economic Recovery
3 days ago
Natural Gas Prices Forecast: Will the Clearly Defined Downtrend Change with the Onset of Winter?
about 23 hours ago
Silver Prices Forecast: XAG/USD at Risk of Falling Further as Traders Await Fed Policy Decisions
about 23 hours ago
Crypto News Today: ADA Strikes a New 2023 High Amidst a Broader Market Pullback
about 4 hours ago
XRP News: Uphold’s Vault Beta Launch and SEC Appeal Chatter in Focus
about 5 hours ago
EUR/USD Weekly Forecast: US CPI Numbers, the Fed, and the ECB in the Spotlight
about 7 hours ago
Bitcoin Hits $44,000 and Select Alt. Coins Surge
about 24 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
BDSwiss Academy
ad
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SPOT
history
Spotify Technology S.A.
Follow
SPOT
(
NYSE
)
Closed
198.09
+2.27 (+1.16%)
in
:
usd
•
As of: Dec 08, 2023 15:59
UTC -5
Open
191.72
High
198.30
Low
191.72
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Spotify Technology S.A. Historical Rates
Frequency
Daily
From Nov 10, 2023 to Dec 10, 2023
Date
High
Low
Open
Close
% Change
Dec 8, 2023
198.39
191.00
192.26
198.05
3.01%
Dec 7, 2023
196.30
193.02
193.95
195.82
0.96%
Dec 6, 2023
202.88
193.58
199.00
193.79
-2.62%
Dec 5, 2023
199.97
191.26
192.90
199.32
3.33%
Dec 4, 2023
201.41
192.00
193.00
194.17
0.61%
Dec 1, 2023
183.34
179.66
180.73
180.69
-0.02%
Nov 30, 2023
185.59
180.65
183.03
185.11
1.14%
Nov 29, 2023
184.28
180.42
183.00
182.31
-0.38%
Nov 28, 2023
184.92
182.04
183.00
182.61
-0.21%
Nov 27, 2023
184.49
181.36
182.00
183.04
0.57%
Nov 24, 2023
182.31
178.73
179.22
181.70
1.38%
Nov 22, 2023
182.50
179.00
179.63
181.20
0.87%
Nov 21, 2023
180.18
178.01
178.54
178.68
0.08%
Nov 20, 2023
180.95
175.00
175.04
179.86
2.75%
Nov 17, 2023
177.02
174.67
175.72
176.05
0.19%
Nov 16, 2023
176.34
170.62
171.85
175.28
2.00%
Nov 15, 2023
176.65
173.68
174.43
173.76
-0.38%
Nov 14, 2023
175.00
171.05
174.56
174.41
-0.09%
Nov 13, 2023
173.23
169.02
170.00
171.17
0.69%
Nov 10, 2023
171.67
167.64
169.52
170.98
0.86%
Highest
:
202.88
Lowest
:
167.64
Average
:
182.90
Difference
:
28.53
% Change
:
16.83%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker