SPS Commerce Inc. (SPSC) Historical Prices & Data

SPS Commerce Inc. Historical Rates

Frequency

Daily

From Apr 3, 2024 to May 3, 2024

Date	High	Low	Open	Close	% Change
May 2, 2024	182.20	177.12	180.07	182.07	1.11%
May 1, 2024	183.06	174.28	175.70	178.97	1.86%
Apr 30, 2024	182.50	173.57	180.36	173.87	-3.60%
Apr 29, 2024	182.89	178.20	179.22	182.47	1.81%
Apr 26, 2024	183.33	174.64	180.00	178.96	-0.58%
Apr 25, 2024	171.60	167.02	168.03	169.43	0.83%
Apr 24, 2024	173.75	169.57	169.57	171.12	0.91%
Apr 23, 2024	173.59	168.79	168.79	170.60	1.07%
Apr 22, 2024	171.36	165.69	166.15	168.64	1.50%
Apr 19, 2024	166.37	162.54	162.59	165.49	1.78%
Apr 18, 2024	165.26	160.58	161.99	163.13	0.70%
Apr 17, 2024	164.56	161.44	164.27	161.70	-1.56%
Apr 16, 2024	166.13	162.94	165.44	163.35	-1.26%
Apr 15, 2024	170.08	164.63	169.95	165.93	-2.37%
Apr 12, 2024	170.07	166.77	168.71	169.65	0.56%
Apr 11, 2024	171.10	169.41	171.10	169.90	-0.70%
Apr 10, 2024	175.42	169.61	174.88	170.54	-2.48%
Apr 9, 2024	181.30	177.21	177.21	179.57	1.33%
Apr 8, 2024	180.44	176.21	179.99	177.11	-1.60%
Apr 5, 2024	179.81	174.21	174.21	179.33	2.94%
Apr 4, 2024	179.12	174.44	177.13	174.76	-1.34%
Apr 3, 2024	177.44	173.71	173.92	174.89	0.56%

Highest:183.33

Lowest:160.58

Average:172.34

Difference:8.15

% Change:4.69%

Data Vendor: Xignite Logo

Stocks