Sprout Social Inc Class A (SPT) Historical Prices & Data

Sprout Social Inc Class A
SPT
(Nasdaq - US)
N/A
28.77
-19.38 (-40.25%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:28.6-0.17 (-0.59%)
Open
33.99
High
34.45
Low
27.90

Sprout Social Inc Class A Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	34.50	27.85	33.99	28.82	-15.21%
May 2, 2024	51.08	47.90	50.99	48.15	-5.57%
May 1, 2024	51.72	48.71	50.44	49.91	-1.05%
Apr 30, 2024	51.86	50.34	51.57	50.45	-2.17%
Apr 29, 2024	52.49	51.39	51.67	52.03	0.70%
Apr 26, 2024	52.96	51.18	51.94	51.39	-1.06%
Apr 25, 2024	52.06	50.11	50.97	51.36	0.77%
Apr 24, 2024	52.80	51.48	52.25	52.48	0.44%
Apr 23, 2024	53.96	51.04	51.04	52.12	2.12%
Apr 22, 2024	52.20	50.78	51.56	51.29	-0.52%
Apr 19, 2024	52.75	50.30	52.56	50.98	-3.01%
Apr 18, 2024	54.40	51.83	52.60	52.74	0.27%
Apr 17, 2024	53.50	52.02	52.62	52.16	-0.87%
Apr 16, 2024	53.36	50.71	53.16	52.95	-0.40%
Apr 15, 2024	56.58	54.60	56.49	55.11	-2.44%
Apr 12, 2024	56.58	55.48	55.54	56.27	1.31%
Apr 11, 2024	56.73	55.01	56.16	56.34	0.32%
Apr 10, 2024	56.62	55.06	55.50	55.84	0.61%
Apr 9, 2024	59.04	57.14	57.80	58.30	0.87%
Apr 8, 2024	57.60	55.47	56.12	57.20	1.92%
Apr 5, 2024	56.85	55.54	55.78	55.90	0.22%
Apr 4, 2024	58.11	55.80	57.12	56.02	-1.93%

Highest:59.04

Lowest:27.85

Average:52.17

Difference:-28.30

% Change:-49.54%

Data Vendor: Xignite Logo

Stocks