Sportsman`s Warehouse Holdings Inc Historical Rates
Frequency
From Feb 22, 2023 to Mar 22, 2023 | | | | | |
|---|
| Mar 21, 2023 | 8.25 | 8.03 | 8.03 | 8.05 | 0.25% |
| Mar 20, 2023 | 8.24 | 7.87 | 8.10 | 7.88 | -2.72% |
| Mar 17, 2023 | 8.36 | 8.06 | 8.30 | 8.08 | -2.65% |
| Mar 16, 2023 | 8.47 | 8.12 | 8.17 | 8.39 | 2.69% |
| Mar 15, 2023 | 8.28 | 7.93 | 8.13 | 8.17 | 0.49% |
| Mar 14, 2023 | 8.60 | 8.26 | 8.46 | 8.30 | -1.89% |
| Mar 13, 2023 | 8.79 | 8.26 | 8.61 | 8.26 | -4.07% |
| Mar 10, 2023 | 9.06 | 8.68 | 9.04 | 8.75 | -3.21% |
| Mar 9, 2023 | 9.27 | 9.04 | 9.04 | 9.08 | 0.44% |
| Mar 8, 2023 | 9.12 | 8.98 | 9.12 | 9.10 | -0.22% |
| Mar 7, 2023 | 9.08 | 8.75 | 8.79 | 9.06 | 3.07% |
| Mar 6, 2023 | 9.14 | 8.56 | 9.04 | 8.62 | -4.65% |
| Mar 3, 2023 | 9.07 | 8.94 | 9.01 | 8.98 | -0.33% |
| Mar 2, 2023 | 9.14 | 8.95 | 8.95 | 9.00 | 0.56% |
| Mar 1, 2023 | 9.08 | 8.88 | 8.93 | 8.92 | -0.11% |
| Feb 28, 2023 | 9.19 | 8.99 | 9.10 | 8.99 | -1.21% |
| Feb 27, 2023 | 9.47 | 9.08 | 9.32 | 9.13 | -2.04% |
| Feb 24, 2023 | 9.26 | 8.98 | 9.13 | 9.20 | 0.77% |
| Feb 23, 2023 | 9.41 | 9.15 | 9.28 | 9.28 | 0.00% |
| Feb 22, 2023 | 9.36 | 9.01 | 9.01 | 9.23 | 2.44% |
Highest:9.47 | Lowest:7.87 | Average:8.72 | Difference:-0.96 | % Change:-10.65% |
Data Vendor:
