SPX Technologies Inc (SPXC) Historical Prices & Data

SPX Technologies Inc Historical Rates

Frequency

Daily

From Apr 2, 2024 to May 2, 2024

Date	High	Low	Open	Close	% Change
May 1, 2024	124.86	120.62	122.00	121.80	-0.16%
Apr 30, 2024	123.81	121.37	123.30	121.81	-1.21%
Apr 29, 2024	123.39	121.74	121.97	122.55	0.48%
Apr 26, 2024	122.62	119.27	120.49	121.52	0.85%
Apr 25, 2024	120.34	117.00	118.30	119.90	1.35%
Apr 24, 2024	120.94	118.79	120.10	119.88	-0.18%
Apr 23, 2024	120.37	117.16	117.16	120.36	2.73%
Apr 22, 2024	118.19	116.06	117.28	116.90	-0.32%
Apr 19, 2024	118.89	116.05	117.39	116.23	-0.99%
Apr 18, 2024	119.85	117.52	118.23	117.67	-0.47%
Apr 17, 2024	119.99	116.81	119.99	117.50	-2.08%
Apr 16, 2024	119.72	117.27	118.48	118.75	0.23%
Apr 15, 2024	122.55	118.33	121.74	119.18	-2.10%
Apr 12, 2024	124.30	120.63	122.72	120.76	-1.60%
Apr 11, 2024	124.33	122.02	122.60	124.29	1.38%
Apr 10, 2024	123.20	119.09	119.20	122.53	2.79%
Apr 9, 2024	123.05	118.93	121.28	122.34	0.87%
Apr 8, 2024	122.45	120.25	122.19	121.29	-0.74%
Apr 5, 2024	122.19	120.03	120.30	121.07	0.64%
Apr 4, 2024	124.81	119.90	122.76	120.59	-1.77%
Apr 3, 2024	122.22	118.83	118.85	121.27	2.04%
Apr 2, 2024	121.30	118.29	121.14	119.11	-1.68%

Highest:124.86

Lowest:116.05

Average:120.33

Difference:0.66

% Change:0.54%

Data Vendor: Xignite Logo

Stocks