Sociedad Quimica Y Minera de Chile S.A. - ADR (SQM) Historical Prices & Data

Sociedad Quimica Y Minera de Chile S.A. - ADR Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 19, 2024	45.85	44.84	45.30	44.99	-0.68%
Apr 18, 2024	46.54	45.59	46.02	45.81	-0.46%
Apr 17, 2024	47.06	45.82	45.99	46.02	0.07%
Apr 16, 2024	46.45	45.52	45.91	45.53	-0.83%
Apr 15, 2024	48.73	46.18	48.14	46.95	-2.47%
Apr 12, 2024	51.12	47.91	50.84	47.94	-5.70%
Apr 11, 2024	51.90	50.38	51.30	51.16	-0.27%
Apr 10, 2024	51.49	49.78	50.15	51.15	1.99%
Apr 9, 2024	51.76	50.18	50.18	51.57	2.77%
Apr 8, 2024	50.66	48.08	48.98	49.81	1.69%
Apr 5, 2024	48.44	47.11	47.34	47.61	0.57%
Apr 4, 2024	50.45	47.51	50.13	47.83	-4.59%
Apr 3, 2024	49.78	48.36	48.46	49.67	2.50%
Apr 2, 2024	48.60	47.63	47.78	48.12	0.71%
Apr 1, 2024	49.95	48.70	49.80	48.99	-1.63%
Mar 28, 2024	49.66	48.22	49.10	49.16	0.12%
Mar 27, 2024	48.91	46.15	46.15	48.49	5.07%
Mar 26, 2024	47.11	45.86	46.36	45.86	-1.08%
Mar 25, 2024	47.50	46.30	46.98	46.35	-1.34%
Mar 22, 2024	49.06	47.77	48.71	47.97	-1.52%
Mar 21, 2024	51.11	49.50	49.65	49.53	-0.24%
Mar 20, 2024	51.23	47.75	47.83	50.51	5.60%
Mar 19, 2024	49.08	47.90	48.82	48.07	-1.54%

Highest:51.90

Lowest:44.84

Average:48.22

Difference:-3.83

% Change:-7.85%

Data Vendor: Xignite Logo

Stocks