Sportradar Group AG - Class A (SRAD) Historical Prices & Data

Sportradar Group AG - Class A Historical Rates

Frequency

Daily

From Apr 6, 2024 to May 6, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	9.45	9.19	9.45	9.21	-2.54%
May 2, 2024	9.35	9.23	9.35	9.27	-0.86%
May 1, 2024	9.44	9.23	9.32	9.26	-0.64%
Apr 30, 2024	9.57	9.30	9.56	9.32	-2.51%
Apr 29, 2024	9.70	9.50	9.70	9.62	-0.82%
Apr 26, 2024	9.72	9.53	9.70	9.57	-1.34%
Apr 25, 2024	9.67	9.31	9.50	9.63	1.37%
Apr 24, 2024	9.79	9.57	9.79	9.59	-2.04%
Apr 23, 2024	9.91	9.69	9.69	9.75	0.62%
Apr 22, 2024	9.82	9.62	9.68	9.69	0.10%
Apr 19, 2024	9.79	9.57	9.70	9.66	-0.41%
Apr 18, 2024	10.11	9.69	9.95	9.70	-2.56%
Apr 17, 2024	10.17	9.95	10.07	9.97	-0.99%
Apr 16, 2024	10.19	9.67	10.09	10.10	0.10%
Apr 15, 2024	10.79	10.05	10.79	10.18	-5.65%
Apr 12, 2024	11.05	10.50	11.04	10.58	-4.17%
Apr 11, 2024	11.28	11.04	11.19	11.19	0.00%
Apr 10, 2024	11.78	11.11	11.55	11.26	-2.51%
Apr 9, 2024	11.74	11.55	11.55	11.61	0.52%
Apr 8, 2024	11.86	11.52	11.66	11.62	-0.34%

Highest:11.86

Lowest:9.19

Average:10.04

Difference:-2.45

% Change:-21.01%

Data Vendor: Xignite Logo

Stocks