Scully Royalty Ltd (SRL) Historical Prices & Data

Scully Royalty Ltd Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	6.32	5.84	6.03	6.27	3.98%
May 3, 2024	6.02	5.80	5.97	6.02	0.84%
May 2, 2024	6.33	6.06	6.33	6.21	-1.97%
May 1, 2024	6.57	6.25	6.40	6.43	0.47%
Apr 30, 2024	6.57	6.36	6.53	6.57	0.61%
Apr 29, 2024	6.86	6.26	6.67	6.45	-3.30%
Apr 26, 2024	7.00	6.65	6.69	6.77	1.20%
Apr 25, 2024	6.65	6.26	6.26	6.65	6.23%
Apr 24, 2024	6.55	6.27	6.27	6.27	-0.01%
Apr 23, 2024	6.58	6.31	6.31	6.36	0.79%
Apr 22, 2024	6.71	6.41	6.60	6.41	-2.88%
Apr 19, 2024	6.71	6.38	6.71	6.53	-2.68%
Apr 18, 2024	6.75	6.12	6.12	6.65	8.66%
Apr 17, 2024	6.21	5.91	6.02	6.02	0.00%
Apr 16, 2024	6.09	5.91	6.02	6.06	0.72%
Apr 15, 2024	6.05	5.88	6.05	6.03	-0.33%
Apr 12, 2024	6.22	5.99	5.99	6.05	1.00%
Apr 11, 2024	6.33	6.04	6.22	6.16	-0.96%
Apr 10, 2024	6.36	6.04	6.18	6.04	-2.27%
Apr 9, 2024	6.51	6.17	6.19	6.20	0.16%
Apr 8, 2024	6.40	6.05	6.12	6.20	1.31%

Highest:7.00

Lowest:5.80

Average:6.30

Difference:0.15

% Change:2.45%

Data Vendor: Xignite Logo

Stocks