Sarepta Therapeutics Inc (SRPT) Historical Prices & Data

Sarepta Therapeutics Inc Historical Rates

Frequency

Daily

From Mar 24, 2024 to Apr 24, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	125.13	117.21	117.66	124.25	5.60%
Apr 23, 2024	119.91	117.06	117.50	117.12	-0.32%
Apr 22, 2024	118.43	114.48	116.63	116.96	0.28%
Apr 19, 2024	117.74	114.37	116.55	115.62	-0.80%
Apr 18, 2024	118.90	115.79	117.55	116.55	-0.85%
Apr 17, 2024	119.08	115.93	117.00	117.89	0.76%
Apr 16, 2024	118.69	116.94	117.60	117.29	-0.26%
Apr 15, 2024	122.98	117.78	122.18	118.31	-3.17%
Apr 12, 2024	124.82	121.49	124.17	122.87	-1.05%
Apr 11, 2024	127.49	123.40	127.28	124.45	-2.22%
Apr 10, 2024	126.47	123.87	124.13	126.31	1.76%
Apr 9, 2024	127.41	126.07	126.46	126.98	0.41%
Apr 8, 2024	126.68	124.37	126.17	126.39	0.17%
Apr 5, 2024	127.64	123.85	125.43	126.08	0.52%
Apr 4, 2024	128.23	124.87	127.22	125.79	-1.12%
Apr 3, 2024	128.60	125.17	126.07	126.92	0.67%
Apr 2, 2024	128.80	125.80	127.68	127.00	-0.53%
Apr 1, 2024	129.38	126.11	129.38	128.40	-0.76%
Mar 28, 2024	131.16	127.83	131.16	129.46	-1.30%
Mar 27, 2024	130.32	127.36	129.25	130.23	0.76%
Mar 26, 2024	129.97	128.00	129.83	128.25	-1.22%
Mar 25, 2024	128.95	126.00	127.00	127.94	0.74%

Highest:131.16

Lowest:114.37

Average:123.68

Difference:-2.75

% Change:-2.17%

Data Vendor: Xignite Logo

Stocks