/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.71%
Natural Gas
+7.14%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
EUR/USD
+0.71%
Natural Gas
+7.14%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.91%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
April Job Growth Disappoints, Unemployment Rate Rises
12 minutes ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
about 16 hours ago
EIA Natural Gas Storage Build Of +59 Bcf Exceeds Estimates
about 22 hours ago
Initial Claims Stable, Economic Indicators Point to Optimistic Outlook
about 22 hours ago
Binance Founder Changpeng Zhao Bags 4-Month Jail Sentence
1 day ago
Fed Leaves Rate Unchanged, Will Slow The Pace Of Asset Sales
2 days ago
Silver Prices Forecast: Upcoming U.S. Payroll Report to Steer XAG/USD Trends
30 minutes ago
Nasdaq Index, Dow Jones, S&P 500 News: Wall Street Jumping on Apple Surge Ahead of NFP
14 minutes ago
Gold Prices Forecast: XAU/USD Slides Ahead of US Payrolls Data
about 2 hours ago
Crude Oil News Today: Pressure Mounts on Prices Amid High Rate Concerns
about 3 hours ago
The Market News Today: April Jobs Report to Show Solid Growth
about 3 hours ago
Bitcoin’s Downtrend, Solana and Ethereum Form Double Bottom
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
SSD
history
Simpson Manufacturing Co., Inc.
Follow
SSD
(
NYSE
)
N/A
178.30
+2.46 (+1.40%)
in
:
usd
•
As of: May 02, 2024 15:59
UTC -4
Open
176.35
High
178.92
Low
176.28
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Simpson Manufacturing Co., Inc. Historical Rates
Frequency
Daily
From Apr 3, 2024 to May 3, 2024
Date
High
Low
Open
Close
% Change
May 2, 2024
178.97
176.15
177.71
178.21
0.28%
May 1, 2024
181.03
172.56
174.18
175.84
0.95%
Apr 30, 2024
176.30
173.74
175.29
173.89
-0.80%
Apr 29, 2024
179.24
172.52
173.70
175.66
1.13%
Apr 26, 2024
175.98
170.23
171.87
173.61
1.01%
Apr 25, 2024
171.48
166.50
169.73
170.82
0.64%
Apr 24, 2024
172.06
166.59
169.33
169.62
0.17%
Apr 23, 2024
173.48
162.69
171.98
169.23
-1.60%
Apr 22, 2024
185.91
182.01
184.58
185.12
0.29%
Apr 19, 2024
185.06
181.34
181.34
184.38
1.68%
Apr 18, 2024
183.64
180.32
181.21
182.05
0.46%
Apr 17, 2024
186.58
178.74
186.58
178.80
-4.17%
Apr 16, 2024
185.00
182.05
183.41
184.72
0.71%
Apr 15, 2024
187.90
183.72
186.37
185.54
-0.45%
Apr 12, 2024
185.33
181.62
182.38
184.87
1.37%
Apr 11, 2024
185.82
183.00
184.10
184.77
0.36%
Apr 10, 2024
186.44
181.16
183.82
182.91
-0.50%
Apr 9, 2024
194.58
186.94
192.43
190.98
-0.75%
Apr 8, 2024
196.81
192.31
196.16
192.45
-1.89%
Apr 5, 2024
195.87
191.68
192.18
194.81
1.37%
Apr 4, 2024
198.88
190.70
198.88
192.04
-3.44%
Apr 3, 2024
199.16
194.00
194.49
196.97
1.28%
Highest
:
199.16
Lowest
:
162.69
Average
:
182.15
Difference
:
-16.28
% Change
:
-8.37%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker