E.W. Scripps Co. - Class A (SSP) Historical Prices & Data

E.W. Scripps Co. - Class A Historical Rates

Frequency

Daily

From Mar 25, 2024 to Apr 25, 2024

Date	High	Low	Open	Close	% Change
Apr 24, 2024	3.86	3.66	3.79	3.81	0.40%
Apr 23, 2024	3.90	3.66	3.69	3.78	2.44%
Apr 22, 2024	3.88	3.56	3.63	3.72	2.48%
Apr 19, 2024	3.63	3.45	3.45	3.59	4.06%
Apr 18, 2024	3.75	3.19	3.30	3.45	4.55%
Apr 17, 2024	3.44	3.20	3.23	3.29	2.01%
Apr 16, 2024	3.21	2.93	3.10	3.20	3.23%
Apr 15, 2024	3.35	3.13	3.22	3.13	-2.80%
Apr 12, 2024	3.27	3.14	3.18	3.20	0.63%
Apr 11, 2024	3.45	3.23	3.38	3.23	-4.29%
Apr 10, 2024	3.48	3.23	3.37	3.33	-1.34%
Apr 9, 2024	3.65	3.31	3.48	3.59	3.16%
Apr 8, 2024	3.65	3.44	3.54	3.48	-1.55%
Apr 5, 2024	3.70	3.34	3.66	3.43	-6.28%
Apr 4, 2024	3.89	3.49	3.52	3.72	5.68%
Apr 3, 2024	3.47	3.14	3.28	3.45	5.18%
Apr 2, 2024	3.67	3.21	3.56	3.28	-7.87%
Apr 1, 2024	3.92	3.52	3.92	3.72	-5.10%
Mar 28, 2024	4.14	3.72	3.74	3.93	5.08%
Mar 27, 2024	4.11	3.76	3.76	3.96	5.32%
Mar 26, 2024	3.98	3.64	3.85	3.66	-4.94%
Mar 25, 2024	3.88	3.46	3.50	3.81	8.86%

Highest:4.14

Lowest:2.93

Average:3.53

Difference:0.31

% Change:8.71%

Data Vendor: Xignite Logo

Stocks