SSR Mining Inc (SSRM) Historical Prices & Data

SSR Mining Inc Historical Rates

Frequency

Daily

From Mar 19, 2024 to Apr 19, 2024

Date	High	Low	Open	Close	% Change
Apr 18, 2024	5.23	5.03	5.10	5.14	0.78%
Apr 17, 2024	5.16	4.95	5.07	5.06	-0.20%
Apr 16, 2024	5.21	5.00	5.05	5.04	-0.20%
Apr 15, 2024	5.31	5.08	5.19	5.19	0.00%
Apr 12, 2024	5.53	5.12	5.43	5.19	-4.42%
Apr 11, 2024	5.43	5.17	5.27	5.34	1.33%
Apr 10, 2024	5.29	4.84	5.02	5.26	4.78%
Apr 9, 2024	5.29	4.97	4.98	5.14	3.21%
Apr 8, 2024	5.06	4.72	4.89	4.88	-0.20%
Apr 5, 2024	4.92	4.66	4.76	4.86	2.10%
Apr 4, 2024	4.92	4.71	4.78	4.74	-0.84%
Apr 3, 2024	4.82	4.67	4.79	4.80	0.21%
Apr 2, 2024	4.82	4.62	4.71	4.75	0.85%
Apr 1, 2024	4.72	4.51	4.54	4.70	3.52%
Mar 28, 2024	4.52	4.30	4.36	4.46	2.29%
Mar 27, 2024	4.34	4.09	4.10	4.33	5.61%
Mar 26, 2024	4.18	4.03	4.05	4.13	1.98%
Mar 25, 2024	4.10	3.96	4.08	4.00	-1.96%
Mar 22, 2024	4.14	4.02	4.06	4.03	-0.74%
Mar 21, 2024	4.20	4.03	4.10	4.04	-1.46%
Mar 20, 2024	4.18	3.94	4.00	4.12	3.00%
Mar 19, 2024	4.14	3.97	4.00	4.02	0.50%

Highest:5.53

Lowest:3.94

Average:4.69

Difference:1.14

% Change:28.50%

Data Vendor: Xignite Logo

Stocks