SSR Mining Inc (SSRM) Historical Prices & Data

SSR Mining Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	5.59	5.42	5.57	5.49	-1.44%
Jul 25, 2024	5.51	5.20	5.22	5.46	4.60%
Jul 24, 2024	5.57	5.37	5.42	5.38	-0.74%
Jul 23, 2024	5.38	5.25	5.31	5.37	1.13%
Jul 22, 2024	5.36	5.21	5.27	5.34	1.33%
Jul 19, 2024	5.38	5.17	5.18	5.31	2.51%
Jul 18, 2024	5.59	5.31	5.51	5.35	-2.90%
Jul 17, 2024	5.62	5.41	5.53	5.50	-0.54%
Jul 16, 2024	5.54	5.27	5.34	5.54	3.75%
Jul 15, 2024	5.35	5.07	5.15	5.26	2.14%
Jul 12, 2024	5.23	5.05	5.08	5.11	0.59%
Jul 11, 2024	5.13	4.94	5.00	5.11	2.20%
Jul 10, 2024	4.87	4.67	4.67	4.87	4.28%
Jul 9, 2024	4.71	4.57	4.69	4.60	-1.92%
Jul 8, 2024	4.73	4.58	4.69	4.69	0.00%
Jul 5, 2024	4.88	4.71	4.74	4.71	-0.63%
Jul 3, 2024	4.76	4.53	4.55	4.73	3.96%
Jul 2, 2024	4.58	4.35	4.46	4.46	0.00%
Jul 1, 2024	4.66	4.46	4.55	4.48	-1.54%
Jun 28, 2024	4.63	4.49	4.57	4.51	-1.31%
Jun 27, 2024	4.63	4.53	4.59	4.54	-1.09%

Highest:5.62

Lowest:4.35

Average:5.04

Difference:0.90

% Change:19.61%

Data Vendor: Xignite Logo

Stocks