Staar Surgical Co. (STAA) Historical Prices & Data

Staar Surgical Co. Historical Rates

Frequency

Daily

From Aug 30, 2023 to Sep 30, 2023

Date	High	Low	Open	Close	% Change
Sep 29, 2023	41.03	40.07	40.42	40.18	-0.59%
Sep 28, 2023	40.74	39.34	39.84	39.99	0.38%
Sep 27, 2023	41.17	39.30	40.77	39.87	-2.21%
Sep 26, 2023	41.40	39.95	40.70	40.47	-0.57%
Sep 25, 2023	41.32	39.43	39.43	41.15	4.36%
Sep 22, 2023	40.66	39.16	40.04	39.41	-1.57%
Sep 21, 2023	40.88	39.12	40.11	39.39	-1.80%
Sep 20, 2023	41.87	40.48	41.87	40.67	-2.87%
Sep 19, 2023	41.90	40.38	41.90	41.34	-1.34%
Sep 18, 2023	43.35	41.94	43.35	42.01	-3.09%
Sep 15, 2023	43.43	41.76	41.95	43.36	3.36%
Sep 14, 2023	44.53	40.50	44.52	42.87	-3.71%
Sep 13, 2023	45.18	43.45	44.62	43.92	-1.57%
Sep 12, 2023	45.58	44.03	44.37	44.90	1.19%
Sep 11, 2023	45.32	43.81	44.00	44.61	1.39%
Sep 8, 2023	45.45	43.44	43.50	43.85	0.80%
Sep 7, 2023	42.17	40.96	40.96	42.14	2.88%
Sep 6, 2023	42.20	41.17	42.11	41.31	-1.90%
Sep 5, 2023	42.60	40.97	42.60	41.96	-1.50%
Sep 1, 2023	44.25	42.79	43.96	43.06	-2.05%
Aug 31, 2023	44.72	43.21	44.14	43.36	-1.77%
Aug 30, 2023	45.04	43.78	44.79	44.01	-1.74%

Highest:45.58

Lowest:39.12

Average:41.99

Difference:-4.61

% Change:-10.29%

Data Vendor: Xignite Logo

Stocks