STAG Industrial Inc (STAG) Historical Prices & Data

STAG Industrial Inc Historical Rates

Frequency

Daily

From Jun 27, 2024 to Jul 27, 2024

Date	High	Low	Open	Close	% Change
Jul 26, 2024	40.51	39.60	39.75	40.43	1.71%
Jul 25, 2024	40.06	39.23	39.84	39.41	-1.08%
Jul 24, 2024	40.68	39.61	40.25	39.64	-1.52%
Jul 23, 2024	40.51	39.89	40.21	40.29	0.20%
Jul 22, 2024	40.46	39.32	39.51	40.21	1.77%
Jul 19, 2024	39.36	38.94	39.10	39.14	0.10%
Jul 18, 2024	39.65	38.48	38.57	39.09	1.35%
Jul 17, 2024	39.29	38.18	38.18	38.68	1.31%
Jul 16, 2024	38.44	38.13	38.27	38.20	-0.18%
Jul 15, 2024	38.24	37.70	37.83	38.14	0.82%
Jul 12, 2024	37.93	37.46	37.50	37.60	0.27%
Jul 11, 2024	37.48	36.80	36.92	37.33	1.11%
Jul 10, 2024	36.39	35.55	35.55	36.28	2.05%
Jul 9, 2024	35.88	35.21	35.80	35.42	-1.06%
Jul 8, 2024	36.28	35.77	36.10	35.80	-0.83%
Jul 5, 2024	36.22	35.89	36.05	36.05	0.00%
Jul 3, 2024	36.39	35.97	36.06	36.07	0.03%
Jul 2, 2024	36.23	35.74	35.84	36.00	0.45%
Jul 1, 2024	36.16	35.43	35.94	35.62	-0.89%
Jun 28, 2024	36.06	34.96	35.20	36.06	2.44%
Jun 27, 2024	35.24	34.75	35.01	35.01	0.00%

Highest:40.68

Lowest:34.75

Average:37.64

Difference:5.42

% Change:15.49%

Data Vendor: Xignite Logo

Stocks