STAG Industrial Inc (STAG) Historical Prices & Data

STAG Industrial Inc Historical Rates

Frequency

Daily

From Mar 23, 2024 to Apr 23, 2024

Date	High	Low	Open	Close	% Change
Apr 22, 2024	35.37	34.70	35.01	35.34	0.94%
Apr 19, 2024	35.05	34.46	34.49	34.93	1.28%
Apr 18, 2024	35.05	34.11	34.90	34.38	-1.49%
Apr 17, 2024	35.52	34.37	35.52	34.83	-1.94%
Apr 16, 2024	36.08	35.62	36.03	35.62	-1.14%
Apr 15, 2024	37.35	36.08	37.35	36.20	-3.08%
Apr 12, 2024	37.37	36.89	37.30	37.09	-0.56%
Apr 11, 2024	37.56	36.96	37.50	37.39	-0.29%
Apr 10, 2024	37.30	36.87	37.24	37.18	-0.16%
Apr 9, 2024	38.38	37.99	38.35	38.32	-0.08%
Apr 8, 2024	38.20	37.59	37.67	38.18	1.35%
Apr 5, 2024	37.52	37.02	37.11	37.51	1.08%
Apr 4, 2024	37.85	37.08	37.61	37.20	-1.09%
Apr 3, 2024	37.53	37.06	37.13	37.32	0.51%
Apr 2, 2024	37.33	36.85	37.33	37.24	-0.24%
Apr 1, 2024	38.51	37.49	38.51	37.64	-2.26%
Mar 28, 2024	38.59	38.18	38.23	38.44	0.55%
Mar 27, 2024	38.21	37.65	37.82	38.09	0.71%
Mar 26, 2024	37.88	37.43	37.78	37.45	-0.87%
Mar 25, 2024	38.22	37.71	38.15	37.72	-1.15%

Highest:38.59

Lowest:34.11

Average:36.90

Difference:-2.81

% Change:-7.38%

Data Vendor: Xignite Logo

Stocks