S & T Bancorp, Inc. (STBA) Historical Prices & Data

S & T Bancorp, Inc. Historical Rates

Frequency

Daily

From Mar 29, 2024 to Apr 29, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	31.55	30.58	31.08	30.61	-1.51%
Apr 26, 2024	31.42	30.69	30.95	30.98	0.10%
Apr 25, 2024	31.09	30.49	30.97	31.00	0.10%
Apr 24, 2024	31.30	30.71	30.90	31.27	1.20%
Apr 23, 2024	31.66	30.76	30.86	31.15	0.94%
Apr 22, 2024	31.02	30.48	30.57	30.79	0.72%
Apr 19, 2024	30.52	28.99	29.03	30.47	4.96%
Apr 18, 2024	29.90	28.83	28.83	29.35	1.80%
Apr 17, 2024	29.68	29.15	29.40	29.20	-0.68%
Apr 16, 2024	29.44	28.86	29.04	29.19	0.52%
Apr 15, 2024	29.64	28.95	29.22	29.38	0.55%
Apr 12, 2024	29.45	29.08	29.17	29.28	0.38%
Apr 11, 2024	29.84	29.09	29.77	29.46	-1.04%
Apr 10, 2024	30.38	29.12	30.38	29.48	-2.96%
Apr 9, 2024	31.43	31.00	31.33	31.30	-0.10%
Apr 8, 2024	31.36	30.92	31.12	31.26	0.45%
Apr 5, 2024	31.19	30.83	31.06	30.89	-0.55%
Apr 4, 2024	31.78	30.98	31.46	31.11	-1.11%
Apr 3, 2024	31.56	31.00	31.28	31.02	-0.83%
Apr 2, 2024	31.79	31.09	31.42	31.38	-0.13%
Apr 1, 2024	32.07	31.39	32.07	31.89	-0.56%

Highest:32.07

Lowest:28.83

Average:30.50

Difference:-1.46

% Change:-4.55%

Data Vendor: Xignite Logo

Stocks